Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.16	37.16	36.16	36.65	4,704	-0.20(-0.54%)
Oct 29, 2015	37.57	37.86	36.57	36.84	22,831	-0.70(-1.87%)
Oct 28, 2015	37.29	38.34	36.92	37.55	28,733	+0.54(+1.46%)
Oct 27, 2015	37.77	37.77	36.77	37.01	14,593	-0.76(-2.02%)
Oct 26, 2015	39.10	39.10	37.45	37.77	26,432	-1.39(-3.55%)
Oct 23, 2015	38.01	39.33	37.66	39.16	13,330	+1.18(+3.12%)
Oct 22, 2015	37.86	38.04	37.50	37.98	12,419	+0.61(+1.63%)
Oct 21, 2015	37.42	38.13	36.49	37.37	11,962	-0.32(-0.84%)
Oct 20, 2015	38.03	38.25	37.29	37.68	12,822	+0.04(+0.11%)
Oct 19, 2015	37.73	38.15	36.07	37.64	12,414	-0.18(-0.48%)
Oct 16, 2015	37.24	38.06	37.02	37.82	21,841	+0.78(+2.11%)
Oct 15, 2015	36.56	37.24	36.22	37.04	13,989	+0.62(+1.70%)
Oct 14, 2015	37.56	37.56	35.93	36.42	7,522	-0.96(-2.57%)
Oct 13, 2015	37.48	37.56	37.29	37.38	8,723	-0.21(-0.55%)
Oct 12, 2015	37.26	37.67	34.83	37.59	27,097	+0.27(+0.71%)
Oct 09, 2015	36.95	37.55	36.95	37.32	4,994	+0.27(+0.74%)
Oct 08, 2015	36.69	37.13	36.18	37.05	16,859	+0.49(+1.34%)
Oct 07, 2015	36.06	36.84	35.85	36.56	13,299	+0.68(+1.89%)
Oct 06, 2015	36.13	36.72	35.78	35.88	20,863	-0.88(-2.40%)
Oct 05, 2015	35.05	37.08	35.05	36.77	23,361	+1.66(+4.72%)
Oct 02, 2015	34.66	36.06	34.42	35.11	21,925	+0.16(+0.47%)
Oct 01, 2015	34.85	35.92	34.75	34.95	21,319	+0.10(+0.30%)
Sep 30, 2015	35.11	35.70	34.79	34.84	19,502	+0.09(+0.27%)
Sep 29, 2015	35.00	36.04	34.40	34.75	28,583	-0.30(-0.86%)
Sep 28, 2015	35.00	36.22	34.95	35.05	20,930	-0.09(-0.27%)
Sep 25, 2015	35.99	36.18	34.89	35.14	18,077	-0.67(-1.87%)
Sep 24, 2015	36.33	36.45	35.69	35.81	11,321	-0.53(-1.46%)
Sep 23, 2015	36.36	36.53	36.11	36.34	3,875	+0.09(+0.26%)
Sep 22, 2015	36.62	36.69	36.00	36.25	24,000	-0.81(-2.17%)
Sep 21, 2015	36.40	37.11	35.91	37.05	13,806	+1.29(+3.59%)
Sep 18, 2015	35.62	36.32	35.25	35.77	51,103	-0.47(-1.30%)
Sep 17, 2015	36.11	36.69	36.00	36.24	13,729	+0.21(+0.59%)
Sep 16, 2015	36.28	37.11	36.03	36.03	18,799	-0.37(-1.01%)
Sep 15, 2015	35.74	36.93	35.60	36.39	11,826	+0.57(+1.60%)
Sep 14, 2015	36.00	36.26	35.55	35.82	6,366	-0.19(-0.52%)
Sep 11, 2015	35.19	36.01	34.93	36.01	7,781	+0.69(+1.94%)
Sep 10, 2015	35.39	36.02	34.78	35.32	19,149	+0.03(+0.10%)
Sep 09, 2015	36.00	36.21	34.77	35.29	15,276	-0.64(-1.79%)
Sep 08, 2015	36.11	36.88	35.77	35.93	31,898	+0.46(+1.31%)
Sep 04, 2015	36.05	35.47	35.47	35.47	17,849	-0.82(-2.27%)
Sep 03, 2015	36.03	36.30	35.46	36.29	43,694	+0.40(+1.12%)
Sep 02, 2015	36.02	36.27	35.49	35.89	13,248	+0.18(+0.50%)
Sep 01, 2015	35.67	36.30	35.56	35.71	12,937	-0.35(-0.97%)
Aug 31, 2015	36.18	36.29	35.67	36.06	14,156	-0.15(-0.43%)
Aug 28, 2015	36.01	36.28	35.83	36.21	10,441	-0.04(-0.12%)
Aug 27, 2015	35.52	36.26	35.49	36.26	14,760	+0.51(+1.44%)
Aug 26, 2015	35.62	36.09	34.80	35.74	13,711	+0.66(+1.88%)
Aug 25, 2015	35.66	35.66	34.56	35.08	23,365	+0.47(+1.36%)
Aug 24, 2015	34.68	35.85	34.29	34.61	31,605	-1.70(-4.67%)
Aug 21, 2015	35.77	36.63	35.65	36.31	32,302	+0.01(+0.02%)
Aug 20, 2015	36.06	36.82	35.78	36.30	11,126	+0.30(+0.83%)
Aug 19, 2015	36.45	36.91	35.96	36.00	20,289	-0.54(-1.48%)
Aug 18, 2015	37.67	37.85	36.30	36.54	12,275	-1.69(-4.42%)
Aug 17, 2015	36.87	38.56	35.23	38.23	32,240	+0.99(+2.65%)
Aug 14, 2015	38.17	38.51	36.58	37.24	56,685	-0.85(-2.23%)
Aug 13, 2015	36.08	38.20	35.99	38.09	24,281	+1.84(+5.08%)
Aug 12, 2015	33.54	36.28	32.61	36.25	45,511	+2.61(+7.75%)
Aug 11, 2015	34.03	34.37	33.22	33.64	48,046	-1.07(-3.09%)
Aug 10, 2015	34.77	35.68	33.86	34.71	48,469	-1.04(-2.90%)
Aug 07, 2015	36.57	36.60	31.85	35.75	93,309	-1.05(-2.84%)
Aug 06, 2015	36.65	37.71	36.42	36.80	22,403	+0.09(+0.26%)
Aug 05, 2015	36.65	37.17	36.61	36.70	28,310	-0.16(-0.44%)
Aug 04, 2015	37.74	37.89	36.87	36.87	23,446	-0.52(-1.40%)