U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.920	2.950	2.950	2.950	29,500	+0.02(+0.68%)
Dec 30, 2015	2.820	2.950	2.820	2.930	18,408	+0.03(+1.04%)
Dec 29, 2015	2.820	2.940	2.810	2.900	30,499	+0.06(+2.11%)
Dec 28, 2015	2.828	2.860	2.810	2.840	18,541	+0.03(+1.07%)
Dec 24, 2015	2.890	2.810	2.810	2.810	10,600	-0.07(-2.43%)
Dec 23, 2015	2.970	2.970	2.790	2.880	46,171	-0.06(-2.17%)
Dec 22, 2015	2.940	2.970	2.880	2.944	34,543	+0.05(+1.87%)
Dec 21, 2015	2.850	2.950	2.795	2.890	146,280	+0.04(+1.40%)
Dec 18, 2015	2.770	2.850	2.670	2.850	65,411	+0.10(+3.64%)
Dec 17, 2015	2.600	2.750	2.588	2.750	38,444	+0.14(+5.36%)
Dec 16, 2015	2.440	2.730	2.440	2.610	39,117	+0.15(+6.10%)
Dec 15, 2015	2.430	2.490	2.430	2.460	45,183	+0.10(+4.46%)
Dec 14, 2015	2.300	2.450	2.300	2.355	39,485	+0.06(+2.39%)
Dec 11, 2015	2.370	2.390	2.300	2.300	7,937	-0.01(-0.43%)
Dec 10, 2015	2.370	2.430	2.310	2.310	2,595	+0.00(+0.00%)
Dec 09, 2015	2.420	2.420	2.300	2.310	11,715	-0.03(-1.28%)
Dec 08, 2015	2.380	2.480	2.340	2.340	30,856	-0.01(-0.43%)
Dec 07, 2015	2.390	2.430	2.350	2.350	17,693	+0.00(+0.00%)
Dec 04, 2015	2.360	2.410	2.348	2.350	3,467	-0.04(-1.67%)
Dec 03, 2015	2.450	2.450	2.320	2.390	8,104	-0.09(-3.63%)
Dec 02, 2015	2.480	2.480	2.450	2.480	3,754	+0.03(+1.22%)
Dec 01, 2015	2.410	2.480	2.410	2.450	23,126	-0.03(-1.21%)
Nov 30, 2015	2.470	2.480	2.400	2.480	7,624	+0.00(+0.00%)
Nov 27, 2015	2.470	2.473	2.460	2.480	4,324	+0.04(+1.64%)
Nov 25, 2015	2.400	2.440	2.440	2.440	11,300	+0.06(+2.61%)
Nov 24, 2015	2.430	2.440	2.370	2.378	7,294	+0.01(+0.34%)
Nov 23, 2015	2.380	2.420	2.320	2.370	6,792	-0.04(-1.66%)
Nov 20, 2015	2.470	2.500	2.400	2.410	26,564	-0.04(-1.63%)
Nov 19, 2015	2.410	2.450	2.400	2.450	34,733	+0.02(+0.82%)
Nov 18, 2015	2.440	2.450	2.320	2.430	31,167	+0.05(+2.10%)
Nov 17, 2015	2.400	2.400	2.300	2.380	22,667	+0.04(+1.71%)
Nov 16, 2015	2.350	2.400	2.300	2.340	10,878	-0.06(-2.50%)
Nov 13, 2015	2.450	2.850	2.300	2.400	22,811	+0.19(+8.60%)
Nov 12, 2015	2.200	2.390	2.200	2.210	17,598	-0.05(-2.21%)
Nov 11, 2015	2.386	2.460	2.210	2.260	29,890	-0.14(-5.83%)
Nov 10, 2015	2.420	2.440	2.350	2.400	54,102	-0.06(-2.24%)
Nov 09, 2015	2.530	2.530	2.420	2.455	27,155	+0.00(+0.20%)
Nov 06, 2015	2.460	2.480	2.360	2.450	31,943	-0.01(-0.41%)
Nov 05, 2015	2.442	2.480	2.330	2.460	46,609	+0.00(+0.00%)
Nov 04, 2015	2.450	2.480	2.310	2.460	14,382	+0.01(+0.41%)
Nov 03, 2015	2.500	2.500	2.330	2.450	13,572	-0.05(-2.00%)
Nov 02, 2015	2.030	2.500	2.000	2.500	155,696	+0.45(+21.95%)
Oct 30, 2015	2.050	2.070	2.050	2.050	5,383	+0.01(+0.49%)
Oct 29, 2015	1.990	2.050	1.990	2.040	10,370	+0.05(+2.51%)
Oct 28, 2015	1.970	2.010	1.970	1.990	77,219	+0.03(+1.53%)
Oct 27, 2015	2.000	2.002	1.950	1.960	5,611	-0.07(-3.45%)
Oct 26, 2015	2.050	2.050	2.030	2.030	3,134	-0.03(-1.46%)
Oct 23, 2015	2.080	2.090	2.017	2.060	8,360	+0.06(+3.00%)
Oct 22, 2015	2.100	2.100	1.960	2.000	22,626	-0.08(-3.85%)
Oct 21, 2015	1.960	2.090	1.960	2.080	16,327	+0.12(+6.12%)
Oct 20, 2015	2.110	2.110	1.950	1.960	15,431	-0.06(-2.97%)
Oct 19, 2015	1.970	2.040	1.958	2.020	44,100	-0.04(-1.94%)
Oct 16, 2015	2.300	2.350	2.060	2.060	19,480	-0.21(-9.25%)
Oct 15, 2015	2.290	2.360	2.270	2.270	20,924	-0.05(-2.16%)
Oct 14, 2015	2.310	2.350	2.250	2.320	13,143	+0.02(+0.87%)
Oct 13, 2015	2.230	2.340	2.150	2.300	38,804	+0.06(+2.68%)
Oct 12, 2015	2.260	2.300	2.230	2.240	46,624	+0.08(+3.70%)
Oct 09, 2015	2.220	2.300	2.140	2.160	57,456	-0.01(-0.46%)
Oct 08, 2015	2.160	2.270	2.078	2.170	49,337	+0.09(+4.33%)
Oct 07, 2015	2.080	2.220	2.020	2.080	10,315	+0.04(+1.96%)
Oct 06, 2015	2.200	2.220	2.000	2.040	25,926	+0.10(+5.15%)
Oct 05, 2015	2.010	2.040	1.920	1.940	12,158	-0.07(-3.48%)
Oct 02, 2015	2.040	2.150	1.950	2.010	14,606	-0.06(-2.66%)