Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.19	15.27	14.69	14.80	694,185	-0.40(-2.63%)
May 28, 2015	15.27	15.27	15.06	15.20	247,533	-0.06(-0.41%)
May 27, 2015	15.09	15.35	15.03	15.26	380,985	+0.11(+0.70%)
May 26, 2015	15.05	15.19	14.99	15.15	471,027	-0.04(-0.29%)
May 22, 2015	15.07	15.20	15.20	15.20	226,656	+0.08(+0.54%)
May 21, 2015	15.19	15.22	14.87	15.12	388,636	-0.07(-0.45%)
May 20, 2015	14.81	15.22	14.62	15.19	362,701	+0.42(+2.84%)
May 19, 2015	14.74	14.88	14.62	14.77	156,891	-0.03(-0.17%)
May 18, 2015	14.39	14.79	14.33	14.79	180,542	+0.33(+2.25%)
May 15, 2015	14.56	14.60	14.32	14.47	105,480	-0.17(-1.15%)
May 14, 2015	14.59	14.68	14.39	14.64	223,647	+0.13(+0.91%)
May 13, 2015	14.25	14.51	14.07	14.50	256,812	+0.25(+1.75%)
May 12, 2015	14.12	14.26	13.95	14.25	293,303	+0.03(+0.18%)
May 11, 2015	14.17	14.46	14.16	14.23	233,844	+0.00(+0.00%)
May 08, 2015	14.45	14.45	14.13	14.23	208,984	-0.01(-0.04%)
May 07, 2015	14.86	14.86	13.39	14.24	1,129,258	-0.86(-5.67%)
May 06, 2015	15.00	15.11	14.80	15.09	239,516	+0.19(+1.26%)
May 05, 2015	15.04	15.16	14.80	14.90	154,073	-0.24(-1.57%)
May 04, 2015	15.12	15.24	15.04	15.14	148,585	+0.04(+0.29%)
May 01, 2015	15.02	15.20	14.73	15.10	157,803	+0.11(+0.75%)
Apr 30, 2015	15.22	15.38	14.86	14.99	330,375	-0.35(-2.28%)
Apr 29, 2015	15.52	15.52	15.24	15.34	119,428	-0.26(-1.68%)
Apr 28, 2015	15.42	15.65	15.31	15.60	158,557	+0.23(+1.51%)
Apr 27, 2015	15.49	15.70	15.10	15.37	251,278	-0.05(-0.32%)
Apr 24, 2015	15.63	15.63	15.39	15.42	171,339	-0.15(-0.96%)
Apr 23, 2015	15.28	15.74	15.28	15.57	257,210	+0.24(+1.55%)
Apr 22, 2015	15.23	15.36	14.97	15.33	110,970	+0.10(+0.66%)
Apr 21, 2015	15.25	15.33	15.07	15.23	138,541	+0.09(+0.58%)
Apr 20, 2015	14.84	15.28	14.82	15.14	184,936	+0.39(+2.67%)
Apr 17, 2015	15.00	15.00	14.65	14.75	145,570	-0.43(-2.80%)
Apr 16, 2015	15.32	15.35	15.15	15.17	183,617	-0.18(-1.18%)
Apr 15, 2015	15.20	15.53	15.10	15.35	164,636	+0.24(+1.57%)
Apr 14, 2015	14.90	15.24	14.79	15.12	117,677	+0.21(+1.43%)
Apr 13, 2015	14.91	15.19	14.81	14.90	160,534	-0.01(-0.04%)
Apr 10, 2015	14.77	14.97	14.77	14.91	92,034	+0.24(+1.62%)
Apr 09, 2015	14.89	15.00	14.42	14.67	110,335	-0.13(-0.89%)
Apr 08, 2015	14.75	14.92	14.70	14.80	233,091	+0.09(+0.60%)
Apr 07, 2015	14.88	14.99	14.70	14.72	161,600	-0.17(-1.13%)
Apr 06, 2015	14.81	15.02	14.81	14.89	145,930	-0.02(-0.17%)
Apr 02, 2015	14.91	14.91	14.91	14.91	174,990	+0.01(+0.04%)
Apr 01, 2015	15.21	15.30	14.84	14.90	306,595	-0.43(-2.81%)
Mar 31, 2015	15.32	15.39	15.05	15.34	265,680	-0.11(-0.73%)
Mar 30, 2015	14.95	15.47	14.94	15.45	286,917	+0.59(+4.00%)
Mar 27, 2015	14.67	14.90	14.45	14.85	170,860	+0.15(+1.02%)
Mar 26, 2015	14.60	14.72	14.55	14.70	119,993	+0.01(+0.09%)
Mar 25, 2015	14.74	14.94	14.62	14.69	400,596	-0.01(-0.04%)
Mar 24, 2015	14.69	14.75	14.62	14.70	173,867	-0.01(-0.04%)
Mar 23, 2015	14.58	14.78	14.52	14.70	138,161	+0.06(+0.38%)
Mar 20, 2015	14.07	14.77	14.00	14.65	1,005,646	+0.61(+4.37%)
Mar 19, 2015	14.00	14.07	13.84	14.04	131,118	-0.04(-0.27%)
Mar 18, 2015	13.90	14.07	13.75	14.07	126,695	+0.16(+1.12%)
Mar 17, 2015	13.95	14.06	13.84	13.92	189,920	-0.12(-0.85%)
Mar 16, 2015	13.97	14.07	13.89	14.04	105,978	+0.19(+1.35%)
Mar 13, 2015	14.02	14.02	13.62	13.85	167,880	-0.18(-1.25%)
Mar 12, 2015	13.79	14.07	13.72	14.02	183,324	+0.34(+2.51%)
Mar 11, 2015	13.65	13.72	13.50	13.68	169,206	+0.06(+0.41%)
Mar 10, 2015	13.55	13.70	13.45	13.62	141,542	-0.08(-0.59%)
Mar 09, 2015	13.72	13.79	13.61	13.70	100,949	+0.00(+0.00%)
Mar 06, 2015	13.75	13.94	13.56	13.70	126,821	-0.19(-1.39%)
Mar 05, 2015	13.93	14.00	13.69	13.90	137,722	-0.04(-0.27%)
Mar 04, 2015	13.96	14.07	13.81	13.94	190,210	-0.14(-0.98%)
Mar 03, 2015	14.35	14.47	13.94	14.07	641,678	-0.35(-2.43%)