Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0670	0.0690	0.0650	0.0650	48,000	-0.00(-6.74%)
Jun 29, 2015	0.0585	0.0697	0.0585	0.0697	3,000	+0.00(+2.80%)
Jun 25, 2015		0.0678	0.0678	0.0678	0	-0.00(-0.29%)
Jun 24, 2015	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+0.15%)
Jun 23, 2015	0.0600	0.0679	0.0600	0.0679	29,000	+0.00(+2.88%)
Jun 22, 2015	0.0700	0.0700	0.0660	0.0660	23,500	-0.00(-5.71%)
Jun 19, 2015	0.0660	0.0700	0.0660	0.0700	23,000	-0.00(-1.41%)
Jun 15, 2015		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 12, 2015	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+2.94%)
Jun 11, 2015	0.0750	0.0750	0.0680	0.0680	206,350	-0.00(-6.08%)
Jun 10, 2015	0.0690	0.0724	0.0690	0.0724	31,000	+0.01(+8.06%)
Jun 09, 2015	0.0710	0.0710	0.0670	0.0670	53,000	-0.00(-4.29%)
Jun 08, 2015	0.0720	0.0720	0.0700	0.0700	44,300	-0.01(-7.65%)
Jun 04, 2015		0.0758	0.0758	0.0758	1	-0.01(-6.99%)
Jun 03, 2015	0.0815	0.0815	0.0815	0.0815	400	+0.00(+3.16%)
Jun 02, 2015	0.0800	0.0840	0.0790	0.0790	130,750	-0.00(-1.25%)
Jun 01, 2015	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+1.27%)
May 29, 2015	0.0890	0.0890	0.0790	0.0790	84,000	+0.01(+6.76%)
May 28, 2015	0.0770	0.0790	0.0740	0.0740	17,000	+0.00(+0.00%)
May 27, 2015	0.0724	0.0740	0.0724	0.0740	40,000	-0.00(-2.63%)
May 26, 2015	0.0755	0.0760	0.0730	0.0760	103,500	-0.00(-0.26%)
May 22, 2015		0.0762	0.0762	0.0762	0	-0.00(-4.99%)
May 21, 2015	0.0799	0.0802	0.0799	0.0802	12,200	-0.00(-0.12%)
May 20, 2015	0.0803	0.0803	0.0803	0.0803	11,000	-0.00(-0.50%)
May 19, 2015	0.0782	0.0828	0.0770	0.0807	59,750	-0.01(-11.32%)
May 18, 2015	0.0850	0.0910	0.0850	0.0910	18,100	+0.01(+13.75%)
May 15, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+2.56%)
May 14, 2015	0.0850	0.0850	0.0777	0.0780	50,000	-0.00(-3.70%)
May 13, 2015	0.0850	0.0887	0.0810	0.0810	33,000	-0.00(-5.26%)
May 12, 2015	0.0800	0.0855	0.0800	0.0855	12,400	+0.00(+4.27%)
May 11, 2015	0.0929	0.0929	0.0820	0.0820	39,500	-0.01(-10.68%)
May 08, 2015	0.0851	0.0918	0.0851	0.0918	73,800	+0.00(+3.15%)
May 07, 2015	0.0891	0.0956	0.0890	0.0890	43,750	-0.01(-12.06%)
May 04, 2015		0.1012	0.1012	0.1012	0	+0.00(+0.00%)
May 01, 2015	0.1012	0.1012	0.1012	0.1012	6,300	+0.01(+7.66%)
Apr 30, 2015	0.0930	0.0940	0.0930	0.0940	30,900	-0.00(-1.05%)
Apr 29, 2015	0.0940	0.0960	0.0940	0.0950	53,991	+0.00(+1.06%)
Apr 28, 2015	0.0980	0.1000	0.0940	0.0940	12,850	-0.00(-3.19%)
Apr 27, 2015	0.0971	0.0971	0.0971	0.0971	1,000	-0.00(-2.90%)
Apr 24, 2015	0.1040	0.1040	0.0966	0.1000	7,000	+0.00(+3.41%)
Apr 23, 2015	0.1080	0.1080	0.0967	0.0967	8,000	-0.00(-3.30%)
Apr 22, 2015	0.1020	0.1020	0.1000	0.1000	27,400	-0.00(-2.91%)
Apr 21, 2015	0.1030	0.1030	0.1030	0.1030	19,000	-0.01(-8.04%)
Apr 20, 2015	0.1060	0.1120	0.1050	0.1120	23,500	+0.00(+2.75%)
Apr 17, 2015	0.1090	0.1160	0.1090	0.1090	11,000	-0.01(-9.17%)
Apr 16, 2015	0.1202	0.1202	0.1200	0.1200	3,000	+0.00(+0.84%)
Apr 15, 2015	0.1160	0.1228	0.1160	0.1190	11,100	+0.01(+8.08%)
Apr 13, 2015		0.1101	0.1101	0.1101	0	-0.00(-0.81%)
Apr 10, 2015	0.1110	0.1110	0.1110	0.1110	1,000	-0.01(-6.72%)
Apr 09, 2015	0.1183	0.1190	0.1183	0.1190	33,300	+0.00(+3.48%)
Apr 08, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Apr 07, 2015	0.1071	0.1150	0.1071	0.1150	20,650	-0.00(-2.21%)
Apr 06, 2015	0.1176	0.1176	0.1176	0.1176	700	-0.00(-2.00%)
Apr 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+3.54%)