McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	173.03	174.28	170.03	172.24	1,919,054	+0.24(+0.14%)
Sep 29, 2015	172.36	174.22	170.57	172.00	2,648,195	+0.47(+0.28%)
Sep 28, 2015	178.37	178.37	170.07	171.52	3,364,007	-7.42(-4.15%)
Sep 25, 2015	184.56	185.10	178.11	178.94	2,332,550	-4.66(-2.54%)
Sep 24, 2015	183.18	184.41	180.12	183.60	1,505,587	-0.91(-0.49%)
Sep 23, 2015	185.03	186.11	183.47	184.52	829,195	-0.71(-0.38%)
Sep 22, 2015	185.11	185.62	182.28	185.22	1,828,767	-2.16(-1.15%)
Sep 21, 2015	189.79	192.35	186.83	187.38	1,866,994	-2.26(-1.19%)
Sep 18, 2015	189.70	193.65	188.08	189.65	2,671,793	-0.90(-0.47%)
Sep 17, 2015	189.92	193.15	188.65	190.55	1,552,795	+0.43(+0.23%)
Sep 16, 2015	188.67	190.83	187.23	190.12	2,650,719	+3.57(+1.91%)
Sep 15, 2015	183.72	186.86	182.14	186.56	1,651,914	+3.54(+1.93%)
Sep 14, 2015	184.34	184.60	181.90	183.02	1,407,347	-0.96(-0.52%)
Sep 11, 2015	180.79	184.08	180.73	183.98	1,589,219	+2.36(+1.30%)
Sep 10, 2015	179.29	182.69	177.77	181.62	3,119,291	+2.10(+1.17%)
Sep 09, 2015	183.69	185.15	179.27	179.52	2,223,708	-2.36(-1.30%)
Sep 08, 2015	182.78	183.21	180.22	181.88	1,777,969	+2.39(+1.33%)
Sep 04, 2015	179.87	179.49	179.49	179.49	2,421,597	-2.00(-1.10%)
Sep 03, 2015	184.50	185.73	180.74	181.49	2,224,567	-1.89(-1.03%)
Sep 02, 2015	184.80	186.18	182.21	183.38	1,732,826	+1.14(+0.62%)
Sep 01, 2015	181.52	185.27	179.69	182.25	2,595,654	-1.68(-0.91%)
Aug 31, 2015	186.92	189.15	183.38	183.92	2,340,515	-3.00(-1.60%)
Aug 28, 2015	185.24	187.12	184.32	186.92	2,037,258	+2.06(+1.11%)
Aug 27, 2015	186.25	187.07	181.66	184.86	2,529,834	+0.91(+0.50%)
Aug 26, 2015	180.79	184.40	175.62	183.95	4,555,737	+8.78(+5.01%)
Aug 25, 2015	189.14	190.47	174.91	175.17	4,733,308	-8.70(-4.73%)
Aug 24, 2015	178.35	188.03	148.82	183.87	2,870,072	-4.40(-2.34%)
Aug 21, 2015	193.90	194.73	187.88	188.26	2,111,293	-7.40(-3.78%)
Aug 20, 2015	198.40	199.14	195.51	195.66	1,016,309	-4.67(-2.33%)
Aug 19, 2015	198.82	201.63	197.88	200.33	1,161,163	+0.00(+0.00%)
Aug 18, 2015	200.59	201.17	198.80	200.33	1,076,151	-0.72(-0.36%)
Aug 17, 2015	199.15	201.16	197.43	201.06	1,346,801	+0.94(+0.47%)
Aug 14, 2015	199.15	200.34	198.16	200.12	684,913	+0.92(+0.46%)
Aug 13, 2015	200.05	201.15	199.11	199.20	905,127	-0.83(-0.41%)
Aug 12, 2015	198.87	200.44	197.10	200.02	1,247,392	-0.32(-0.16%)
Aug 11, 2015	201.11	201.84	198.50	200.34	952,514	-1.69(-0.84%)
Aug 10, 2015	202.29	203.57	200.94	202.03	1,008,501	+1.12(+0.55%)
Aug 07, 2015	202.76	202.99	198.68	200.92	2,048,842	-2.09(-1.03%)
Aug 06, 2015	207.60	207.83	202.86	203.01	1,269,312	-4.66(-2.24%)
Aug 05, 2015	208.90	208.90	206.49	207.66	995,409	+0.45(+0.22%)
Aug 04, 2015	207.53	208.40	206.37	207.21	968,541	-0.53(-0.26%)
Aug 03, 2015	205.94	207.88	205.03	207.74	1,886,470	+2.71(+1.32%)
Jul 31, 2015	202.74	205.18	201.69	205.03	2,239,899	+2.98(+1.48%)
Jul 30, 2015	205.88	207.12	200.41	202.05	4,978,994	-8.82(-4.18%)
Jul 29, 2015	211.31	211.60	208.28	210.87	1,506,164	+0.10(+0.05%)
Jul 28, 2015	210.29	210.98	207.99	210.77	1,158,867	+1.84(+0.88%)
Jul 27, 2015	209.81	210.66	208.40	208.93	1,029,354	-1.77(-0.84%)
Jul 24, 2015	213.89	214.17	210.30	210.69	979,744	-2.62(-1.23%)
Jul 23, 2015	218.50	218.53	212.88	213.32	1,381,047	-5.25(-2.40%)
Jul 22, 2015	216.07	218.66	215.71	218.57	1,022,623	+2.45(+1.14%)
Jul 21, 2015	218.41	218.43	214.33	216.11	1,014,774	-1.91(-0.88%)
Jul 20, 2015	218.67	218.67	216.82	218.03	881,486	+0.08(+0.04%)
Jul 17, 2015	217.91	217.91	216.86	217.94	1,028,408	-0.52(-0.24%)
Jul 16, 2015	219.66	220.18	217.71	218.47	895,325	+0.54(+0.25%)
Jul 15, 2015	217.24	218.62	214.69	217.93	989,585	+0.57(+0.26%)
Jul 14, 2015	215.32	217.39	213.94	217.36	1,012,327	+2.23(+1.04%)
Jul 13, 2015	215.41	215.65	213.29	215.13	708,776	+1.74(+0.81%)
Jul 10, 2015	213.80	213.92	212.54	213.39	894,776	+2.47(+1.17%)
Jul 09, 2015	211.37	212.00	210.31	210.92	1,350,550	+2.21(+1.06%)
Jul 08, 2015	210.59	211.35	208.43	208.71	1,237,772	-3.45(-1.63%)
Jul 07, 2015	209.75	212.24	208.01	212.15	1,586,613	+3.39(+1.63%)
Jul 06, 2015	206.59	209.32	206.17	208.76	1,136,794	+0.30(+0.14%)
Jul 02, 2015	210.81	208.46	208.46	208.46	993,047	-1.41(-0.67%)