Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.62	39.87	39.39	39.72	1,997,445	+0.08(+0.20%)
Nov 27, 2015	39.48	39.84	38.98	39.64	701,958	+0.30(+0.76%)
Nov 25, 2015	39.40	39.34	39.34	39.34	1,113,269	-0.07(-0.18%)
Nov 24, 2015	38.88	39.59	38.81	39.41	1,449,149	+0.11(+0.29%)
Nov 23, 2015	39.78	40.13	39.19	39.30	1,411,123	-0.39(-0.99%)
Nov 20, 2015	40.10	40.33	39.42	39.69	1,476,291	-0.29(-0.72%)
Nov 19, 2015	39.41	40.07	39.20	39.98	2,067,056	+0.63(+1.60%)
Nov 18, 2015	38.71	39.41	38.56	39.35	1,927,252	+0.63(+1.63%)
Nov 17, 2015	38.94	39.15	38.55	38.72	1,993,856	-0.11(-0.29%)
Nov 16, 2015	38.75	39.05	38.35	38.83	2,983,346	+0.01(+0.02%)
Nov 13, 2015	38.38	39.09	38.18	38.82	3,577,853	+0.54(+1.42%)
Nov 12, 2015	39.53	39.78	38.25	38.28	3,871,315	-1.53(-3.85%)
Nov 11, 2015	40.15	40.40	39.78	39.81	3,278,022	-0.17(-0.42%)
Nov 10, 2015	40.64	40.92	39.54	39.98	3,034,747	-1.09(-2.66%)
Nov 09, 2015	41.71	41.84	40.66	41.08	1,830,184	-0.80(-1.90%)
Nov 06, 2015	41.99	42.25	41.66	41.87	2,056,386	-0.26(-0.62%)
Nov 05, 2015	41.85	42.27	41.74	42.13	1,481,209	+0.10(+0.23%)
Nov 04, 2015	41.89	42.08	41.35	42.04	2,398,519	+0.31(+0.73%)
Nov 03, 2015	43.54	43.54	41.23	41.73	4,923,807	-1.91(-4.37%)
Nov 02, 2015	43.24	43.75	43.10	43.64	2,202,999	+0.63(+1.47%)
Oct 30, 2015	43.00	43.89	42.93	43.01	2,182,856	+0.01(+0.02%)
Oct 29, 2015	42.82	43.17	42.58	43.00	2,187,615	+0.08(+0.18%)
Oct 28, 2015	42.79	43.31	42.54	42.92	3,064,101	+0.06(+0.14%)
Oct 27, 2015	46.17	46.17	41.00	42.86	5,131,599	-1.95(-4.36%)
Oct 26, 2015	45.16	45.25	44.45	44.81	3,566,425	-0.46(-1.01%)
Oct 23, 2015	45.41	45.70	45.01	45.27	2,492,066	+0.22(+0.49%)
Oct 22, 2015	43.54	45.18	43.47	45.05	2,600,619	+1.83(+4.23%)
Oct 21, 2015	43.59	43.68	42.86	43.22	1,767,190	-0.26(-0.60%)
Oct 20, 2015	42.76	43.54	42.76	43.48	1,575,685	+0.67(+1.57%)
Oct 19, 2015	42.54	42.91	42.40	42.81	1,869,829	+0.20(+0.47%)
Oct 16, 2015	42.84	42.99	42.42	42.61	1,502,085	-0.22(-0.51%)
Oct 15, 2015	42.77	43.11	42.25	42.83	2,153,392	+0.39(+0.91%)
Oct 14, 2015	42.74	43.01	42.33	42.44	2,202,012	-0.34(-0.80%)
Oct 13, 2015	43.06	43.40	42.77	42.78	1,608,701	-0.49(-1.13%)
Oct 12, 2015	42.73	43.33	42.49	43.27	1,575,627	+0.47(+1.10%)
Oct 09, 2015	42.66	43.12	42.19	42.80	1,933,876	+0.15(+0.35%)
Oct 08, 2015	42.27	42.78	42.06	42.65	1,813,209	+0.27(+0.64%)
Oct 07, 2015	41.94	42.48	41.59	42.38	3,143,594	+0.77(+1.85%)
Oct 06, 2015	42.47	42.47	41.29	41.61	4,103,132	-0.73(-1.72%)
Oct 05, 2015	42.25	42.84	42.13	42.34	2,560,960	+0.32(+0.77%)
Oct 02, 2015	40.70	42.01	40.29	42.01	2,239,680	+0.88(+2.15%)
Oct 01, 2015	41.17	41.59	40.53	41.13	3,111,380	+0.08(+0.19%)
Sep 30, 2015	40.61	41.12	40.42	41.05	2,463,585	+0.80(+1.98%)
Sep 29, 2015	40.06	40.65	39.74	40.25	3,685,327	+0.17(+0.42%)
Sep 28, 2015	41.03	41.03	39.96	40.09	3,560,632	-0.98(-2.39%)
Sep 25, 2015	41.53	41.59	40.78	41.07	3,156,157	-0.28(-0.68%)
Sep 24, 2015	41.61	41.63	40.84	41.35	3,333,990	-0.63(-1.50%)
Sep 23, 2015	42.63	42.76	41.85	41.98	2,421,563	-0.53(-1.26%)
Sep 22, 2015	43.29	43.53	42.45	42.51	3,303,061	-1.30(-2.98%)
Sep 21, 2015	43.76	44.60	43.71	43.82	2,495,270	+0.05(+0.12%)
Sep 18, 2015	44.37	44.56	43.58	43.76	6,589,186	-1.11(-2.48%)
Sep 17, 2015	44.85	45.39	44.71	44.88	2,374,171	-0.28(-0.62%)
Sep 16, 2015	44.85	45.35	44.57	45.16	2,065,905	+0.11(+0.23%)
Sep 15, 2015	44.38	45.20	44.20	45.05	3,864,939	+0.36(+0.80%)
Sep 14, 2015	44.78	44.78	44.24	44.69	2,231,756	-0.09(-0.20%)
Sep 11, 2015	44.66	45.08	44.47	44.78	2,149,496	+0.00(+0.00%)
Sep 10, 2015	44.54	45.18	44.38	44.78	3,030,014	-0.05(-0.12%)
Sep 09, 2015	45.56	45.60	44.73	44.83	1,493,113	-0.43(-0.95%)
Sep 08, 2015	44.96	45.36	44.74	45.26	2,889,374	+1.04(+2.36%)
Sep 04, 2015	43.93	44.22	44.22	44.22	2,406,755	-0.52(-1.15%)
Sep 03, 2015	44.67	45.33	44.54	44.74	2,048,502	+0.11(+0.24%)
Sep 02, 2015	44.69	44.88	43.93	44.63	1,900,997	+0.43(+0.97%)