BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.899	6.937	6.888	6.937	425,038	+0.04(+0.62%)
Sep 29, 2015	6.921	6.921	6.894	6.894	204,218	-0.02(-0.31%)
Sep 28, 2015	6.947	6.947	6.910	6.915	170,032	-0.04(-0.54%)
Sep 25, 2015	6.953	6.974	6.942	6.953	113,972	+0.02(+0.31%)
Sep 24, 2015	6.953	6.958	6.926	6.931	176,177	-0.02(-0.31%)
Sep 23, 2015	6.990	7.044	6.942	6.953	286,400	-0.02(-0.31%)
Sep 22, 2015	7.006	7.012	6.974	6.974	177,938	-0.05(-0.76%)
Sep 21, 2015	7.071	7.071	7.025	7.028	60,249	+0.00(+0.00%)
Sep 18, 2015	6.969	7.033	6.969	7.028	111,137	+0.02(+0.31%)
Sep 17, 2015	7.022	7.022	6.985	7.006	352,980	-0.02(-0.23%)
Sep 16, 2015	7.001	7.022	6.980	7.022	84,871	+0.02(+0.31%)
Sep 15, 2015	6.985	7.001	6.964	7.001	135,934	+0.03(+0.38%)
Sep 14, 2015	6.980	6.980	6.955	6.974	172,291	+0.02(+0.23%)
Sep 11, 2015	6.964	6.974	6.931	6.958	294,037	+0.00(+0.06%)
Sep 10, 2015	6.949	7.002	6.912	6.954	230,329	+0.03(+0.38%)
Sep 09, 2015	7.034	7.034	6.928	6.928	191,158	-0.09(-1.22%)
Sep 08, 2015	7.034	7.040	6.976	7.013	240,676	+0.00(+0.00%)
Sep 04, 2015	6.970	7.013	7.013	7.013	234,953	+0.02(+0.23%)
Sep 03, 2015	6.944	6.997	6.917	6.997	186,519	+0.05(+0.77%)
Sep 02, 2015	6.912	6.944	6.912	6.944	102,228	+0.03(+0.46%)
Sep 01, 2015	6.853	6.912	6.853	6.912	183,421	+0.01(+0.15%)
Aug 31, 2015	6.896	6.917	6.885	6.901	147,777	+0.01(+0.08%)
Aug 28, 2015	6.896	6.922	6.885	6.896	182,395	+0.01(+0.08%)
Aug 27, 2015	6.928	6.928	6.890	6.890	252,186	-0.01(-0.15%)
Aug 26, 2015	6.880	6.922	6.848	6.901	331,076	+0.05(+0.70%)
Aug 25, 2015	6.837	6.869	6.800	6.853	605,206	+0.10(+1.42%)
Aug 24, 2015	6.640	6.826	6.314	6.757	558,969	-0.17(-2.46%)
Aug 21, 2015	6.986	6.986	6.917	6.928	247,708	-0.06(-0.84%)
Aug 20, 2015	6.981	7.002	6.977	6.986	306,820	-0.01(-0.15%)
Aug 19, 2015	7.029	7.045	6.986	6.997	159,314	-0.03(-0.38%)
Aug 18, 2015	7.034	7.050	7.013	7.024	95,144	-0.01(-0.08%)
Aug 17, 2015	7.034	7.061	7.029	7.029	136,768	-0.01(-0.15%)
Aug 14, 2015	7.034	7.050	7.024	7.040	52,079	+0.00(+0.00%)
Aug 13, 2015	7.040	7.056	7.029	7.040	84,255	+0.01(+0.15%)
Aug 12, 2015	7.034	7.061	7.018	7.029	153,644	-0.02(-0.25%)
Aug 11, 2015	7.052	7.062	7.009	7.046	223,834	-0.02(-0.30%)
Aug 10, 2015	7.067	7.083	7.046	7.067	208,315	+0.02(+0.23%)
Aug 07, 2015	7.089	7.110	7.052	7.052	145,149	-0.04(-0.60%)
Aug 06, 2015	7.168	7.174	7.083	7.094	181,107	-0.06(-0.89%)
Aug 05, 2015	7.131	7.158	7.126	7.158	118,336	+0.02(+0.22%)
Aug 04, 2015	7.152	7.158	7.131	7.142	112,013	-0.04(-0.52%)
Aug 03, 2015	7.089	7.179	7.089	7.179	217,133	+0.07(+1.05%)
Jul 31, 2015	7.078	7.115	7.068	7.105	214,365	+0.03(+0.45%)
Jul 30, 2015	7.062	7.094	7.041	7.073	210,358	+0.01(+0.08%)
Jul 29, 2015	7.041	7.078	7.041	7.067	232,682	+0.03(+0.38%)
Jul 28, 2015	7.083	7.099	7.037	7.041	372,640	-0.03(-0.45%)
Jul 27, 2015	7.083	7.083	7.062	7.073	235,521	-0.03(-0.37%)
Jul 24, 2015	7.131	7.131	7.089	7.099	292,288	-0.03(-0.45%)
Jul 23, 2015	7.152	7.152	7.121	7.131	127,192	-0.01(-0.15%)
Jul 22, 2015	7.184	7.184	7.131	7.142	287,225	-0.07(-0.96%)
Jul 21, 2015	7.142	7.211	7.142	7.211	172,875	+0.04(+0.52%)
Jul 20, 2015	7.163	7.174	7.136	7.174	220,057	-0.01(-0.07%)
Jul 17, 2015	7.184	7.189	7.163	7.179	121,278	-0.02(-0.22%)
Jul 16, 2015	7.179	7.195	7.174	7.195	159,269	+0.01(+0.15%)
Jul 15, 2015	7.142	7.184	7.142	7.184	193,897	+0.02(+0.22%)
Jul 14, 2015	7.136	7.174	7.131	7.168	182,604	+0.02(+0.22%)
Jul 13, 2015	7.163	7.163	7.131	7.152	196,455	-0.00(-0.02%)
Jul 10, 2015	7.111	7.154	7.111	7.154	263,428	+0.06(+0.89%)
Jul 09, 2015	7.175	7.175	7.090	7.090	270,680	-0.04(-0.52%)
Jul 08, 2015	7.159	7.170	7.127	7.127	104,795	-0.05(-0.66%)
Jul 07, 2015	7.148	7.175	7.148	7.175	107,587	+0.01(+0.07%)
Jul 06, 2015	7.117	7.175	7.117	7.170	124,078	+0.01(+0.07%)
Jul 02, 2015	7.138	7.164	7.164	7.164	76,901	+0.03(+0.37%)