BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.733	8.786	8.733	8.786	90,785	+0.07(+0.83%)
Mar 30, 2015	8.864	8.877	8.687	8.713	324,004	-0.15(-1.70%)
Mar 27, 2015	8.851	8.877	8.845	8.864	44,764	+0.05(+0.52%)
Mar 26, 2015	8.858	8.871	8.818	8.818	36,881	-0.05(-0.59%)
Mar 25, 2015	8.877	8.877	8.834	8.871	82,628	+0.00(+0.00%)
Mar 24, 2015	8.871	8.871	8.832	8.871	63,492	+0.02(+0.22%)
Mar 23, 2015	8.845	8.858	8.832	8.851	59,623	+0.03(+0.30%)
Mar 20, 2015	8.753	8.858	8.753	8.825	115,534	+0.07(+0.75%)
Mar 19, 2015	8.766	8.779	8.713	8.759	45,455	-0.04(-0.45%)
Mar 18, 2015	8.746	8.799	8.707	8.799	154,281	+0.08(+0.90%)
Mar 17, 2015	8.700	8.726	8.654	8.720	164,065	+0.03(+0.30%)
Mar 16, 2015	8.661	8.694	8.661	8.694	55,814	+0.03(+0.35%)
Mar 13, 2015	8.687	8.700	8.654	8.663	26,199	-0.06(-0.65%)
Mar 12, 2015	8.740	8.759	8.700	8.720	42,356	-0.01(-0.08%)
Mar 11, 2015	8.694	8.759	8.694	8.726	148,972	+0.04(+0.49%)
Mar 10, 2015	8.638	8.684	8.638	8.684	43,592	+0.05(+0.53%)
Mar 09, 2015	8.599	8.651	8.599	8.638	117,490	+0.07(+0.84%)
Mar 06, 2015	8.710	8.710	8.560	8.566	151,322	-0.18(-2.02%)
Mar 05, 2015	8.736	8.749	8.710	8.743	75,175	+0.05(+0.60%)
Mar 04, 2015	8.756	8.769	8.691	8.691	56,166	-0.07(-0.75%)
Mar 03, 2015	8.717	8.756	8.704	8.756	45,297	+0.05(+0.60%)
Mar 02, 2015	8.763	8.763	8.700	8.704	109,857	-0.04(-0.45%)
Feb 27, 2015	8.671	8.743	8.671	8.743	53,861	+0.07(+0.83%)
Feb 26, 2015	8.710	8.710	8.658	8.671	65,644	-0.03(-0.30%)
Feb 25, 2015	8.717	8.743	8.658	8.697	65,154	+0.00(+0.00%)
Feb 24, 2015	8.678	8.697	8.632	8.697	50,667	+0.02(+0.23%)
Feb 23, 2015	8.638	8.678	8.619	8.678	85,722	+0.07(+0.84%)
Feb 20, 2015	8.586	8.645	8.586	8.605	95,355	+0.03(+0.30%)
Feb 19, 2015	8.553	8.619	8.553	8.580	34,595	+0.02(+0.23%)
Feb 18, 2015	8.527	8.606	8.527	8.560	240,161	+0.06(+0.69%)
Feb 17, 2015	8.651	8.651	8.495	8.501	222,819	-0.14(-1.59%)
Feb 13, 2015	8.671	8.638	8.638	8.638	159,312	-0.01(-0.08%)
Feb 12, 2015	8.710	8.743	8.599	8.645	529,078	-0.07(-0.75%)
Feb 11, 2015	8.834	8.834	8.678	8.710	203,654	-0.09(-1.01%)
Feb 10, 2015	8.877	8.890	8.773	8.799	171,595	-0.08(-0.95%)
Feb 09, 2015	8.896	8.942	8.883	8.883	103,689	-0.01(-0.07%)
Feb 06, 2015	8.922	8.961	8.890	8.890	110,677	-0.07(-0.73%)
Feb 05, 2015	8.896	8.968	8.864	8.955	167,969	+0.05(+0.58%)
Feb 04, 2015	8.961	8.968	8.877	8.903	136,852	-0.07(-0.80%)
Feb 03, 2015	8.987	9.013	8.974	8.974	182,220	-0.04(-0.43%)
Feb 02, 2015	8.935	9.014	8.916	9.013	244,708	+0.08(+0.87%)
Jan 30, 2015	8.909	8.987	8.896	8.935	261,929	+0.04(+0.41%)
Jan 29, 2015	8.857	8.922	8.857	8.899	76,668	+0.02(+0.25%)
Jan 28, 2015	8.831	8.883	8.812	8.877	102,224	+0.07(+0.81%)
Jan 27, 2015	8.753	8.812	8.753	8.805	95,498	+0.08(+0.89%)
Jan 26, 2015	8.760	8.773	8.721	8.727	88,324	-0.02(-0.22%)
Jan 23, 2015	8.766	8.766	8.734	8.747	58,896	-0.01(-0.15%)
Jan 22, 2015	8.740	8.766	8.721	8.760	150,470	+0.03(+0.30%)
Jan 21, 2015	8.766	8.766	8.727	8.734	85,590	-0.04(-0.42%)
Jan 20, 2015	8.766	8.773	8.727	8.771	145,899	+0.03(+0.35%)
Jan 16, 2015	8.727	8.766	8.714	8.740	263,344	+0.03(+0.37%)
Jan 15, 2015	8.695	8.812	8.682	8.708	396,153	+0.04(+0.45%)
Jan 14, 2015	8.669	8.701	8.656	8.669	116,843	-0.01(-0.07%)
Jan 13, 2015	8.675	8.688	8.623	8.675	162,147	+0.02(+0.26%)
Jan 12, 2015	8.627	8.666	8.620	8.653	137,730	+0.03(+0.38%)
Jan 09, 2015	8.595	8.640	8.595	8.620	96,874	+0.01(+0.08%)
Jan 08, 2015	8.569	8.692	8.503	8.614	459,595	+0.05(+0.53%)
Jan 07, 2015	8.517	8.582	8.510	8.569	125,799	+0.05(+0.61%)
Jan 06, 2015	8.523	8.536	8.491	8.517	256,936	+0.04(+0.46%)
Jan 05, 2015	8.491	8.517	8.452	8.478	161,142	+0.01(+0.08%)