BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.263	8.276	8.243	8.276	87,364	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.211	8.243	70,822	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,676	-0.01(-0.16%)
Sep 25, 2015	8.230	8.263	8.204	8.230	87,755	+0.00(+0.00%)
Sep 24, 2015	8.289	8.302	8.198	8.230	280,281	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.250	8.256	186,446	-0.10(-1.24%)
Sep 22, 2015	8.315	8.360	8.303	8.360	22,435	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.302	8.302	22,615	+0.01(+0.16%)
Sep 18, 2015	8.263	8.334	8.263	8.289	117,265	-0.03(-0.31%)
Sep 17, 2015	8.250	8.321	8.204	8.315	48,449	+0.08(+1.03%)
Sep 16, 2015	8.211	8.237	8.211	8.230	13,314	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.198	8.198	46,892	-0.05(-0.63%)
Sep 14, 2015	8.250	8.276	8.240	8.250	29,849	-0.02(-0.24%)
Sep 11, 2015	8.263	8.276	8.263	8.269	11,716	+0.01(+0.13%)
Sep 10, 2015	8.269	8.288	8.237	8.259	29,702	-0.01(-0.12%)
Sep 09, 2015	8.275	8.321	8.253	8.269	46,122	-0.04(-0.47%)
Sep 08, 2015	8.256	8.308	8.256	8.308	19,501	+0.02(+0.23%)
Sep 04, 2015	8.211	8.288	8.288	8.288	55,572	+0.07(+0.86%)
Sep 03, 2015	8.211	8.217	8.185	8.217	52,772	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.153	8.178	57,926	+0.00(+0.00%)
Sep 01, 2015	8.217	8.230	8.178	8.178	64,700	+0.00(+0.00%)
Aug 31, 2015	8.191	8.198	8.159	8.178	26,502	-0.01(-0.16%)
Aug 28, 2015	8.185	8.198	8.153	8.191	49,580	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.198	80,111	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,611	-0.01(-0.16%)
Aug 25, 2015	8.191	8.211	8.165	8.185	51,947	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,788	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,202	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,925	+0.03(+0.41%)
Aug 19, 2015	8.217	8.237	8.211	8.216	46,341	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.211	8.217	42,397	-0.04(-0.47%)
Aug 17, 2015	8.256	8.269	8.237	8.256	73,199	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.237	45,024	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,872	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.224	77,044	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,910	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,647	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.153	47,129	+0.01(+0.16%)
Aug 06, 2015	8.120	8.140	8.056	8.140	48,134	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,865	-0.04(-0.47%)
Aug 04, 2015	8.159	8.185	8.120	8.172	82,572	+0.04(+0.47%)
Aug 03, 2015	8.114	8.153	8.114	8.133	121,936	+0.03(+0.32%)
Jul 31, 2015	8.127	8.133	8.082	8.108	182,196	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.076	8.114	91,452	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.050	8.127	85,430	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,341	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,948	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,752	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.986	8.005	108,129	+0.00(+0.00%)
Jul 22, 2015	8.050	8.056	8.005	8.005	56,959	-0.06(-0.80%)
Jul 21, 2015	8.031	8.082	7.998	8.069	50,941	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.018	8.082	67,416	+0.01(+0.16%)
Jul 17, 2015	8.088	8.095	8.037	8.069	48,128	-0.03(-0.40%)
Jul 16, 2015	8.095	8.101	8.076	8.101	84,754	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,361	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,949	+0.01(+0.08%)
Jul 13, 2015	8.095	8.108	8.050	8.076	64,660	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,726	-0.01(-0.16%)
Jul 09, 2015	8.095	8.146	8.095	8.114	50,370	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,129	+0.01(+0.16%)
Jul 07, 2015	8.082	8.146	8.082	8.120	74,928	+0.09(+1.11%)
Jul 06, 2015	8.005	8.031	7.999	8.031	50,432	+0.04(+0.56%)
Jul 02, 2015	8.031	7.986	7.986	7.986	123,968	-0.06(-0.71%)