BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.231	8.237	8.198	8.218	26,375	-0.01(-0.16%)
Aug 28, 2015	8.224	8.237	8.192	8.231	49,341	-0.01(-0.08%)
Aug 27, 2015	8.211	8.244	8.172	8.237	79,725	+0.03(+0.32%)
Aug 26, 2015	8.224	8.224	8.147	8.211	73,257	-0.01(-0.16%)
Aug 25, 2015	8.231	8.250	8.205	8.224	51,697	+0.02(+0.24%)
Aug 24, 2015	8.231	8.231	8.172	8.205	171,957	-0.05(-0.63%)
Aug 21, 2015	8.296	8.302	8.257	8.257	51,951	-0.03(-0.39%)
Aug 20, 2015	8.257	8.302	8.231	8.289	91,483	+0.03(+0.41%)
Aug 19, 2015	8.257	8.276	8.250	8.256	46,118	-0.00(-0.01%)
Aug 18, 2015	8.296	8.296	8.250	8.257	42,193	-0.04(-0.47%)
Aug 17, 2015	8.296	8.309	8.276	8.296	72,847	+0.02(+0.24%)
Aug 14, 2015	8.283	8.283	8.257	8.276	44,807	-0.01(-0.08%)
Aug 13, 2015	8.270	8.283	8.244	8.283	49,632	+0.02(+0.24%)
Aug 12, 2015	8.270	8.296	8.231	8.263	76,673	+0.00(+0.04%)
Aug 11, 2015	8.160	8.289	8.160	8.260	75,545	+0.12(+1.47%)
Aug 10, 2015	8.186	8.205	8.140	8.140	27,514	-0.05(-0.63%)
Aug 07, 2015	8.153	8.205	8.153	8.192	46,902	+0.01(+0.16%)
Aug 06, 2015	8.160	8.179	8.095	8.179	47,903	+0.01(+0.08%)
Aug 05, 2015	8.205	8.205	8.121	8.173	54,601	-0.04(-0.47%)
Aug 04, 2015	8.198	8.224	8.160	8.211	82,175	+0.04(+0.47%)
Aug 03, 2015	8.153	8.192	8.153	8.173	121,349	+0.03(+0.32%)
Jul 31, 2015	8.166	8.173	8.121	8.147	181,320	-0.01(-0.08%)
Jul 30, 2015	8.166	8.186	8.115	8.153	91,012	-0.01(-0.16%)
Jul 29, 2015	8.127	8.166	8.089	8.166	85,019	+0.05(+0.56%)
Jul 28, 2015	8.082	8.121	8.077	8.121	53,085	+0.03(+0.32%)
Jul 27, 2015	8.076	8.108	8.063	8.095	42,741	+0.05(+0.64%)
Jul 24, 2015	8.050	8.095	8.044	8.044	44,537	+0.00(+0.00%)
Jul 23, 2015	8.031	8.076	8.024	8.044	107,609	+0.00(+0.00%)
Jul 22, 2015	8.089	8.095	8.044	8.044	56,685	-0.06(-0.80%)
Jul 21, 2015	8.069	8.121	8.037	8.108	50,696	-0.01(-0.16%)
Jul 20, 2015	8.095	8.127	8.056	8.121	67,091	+0.01(+0.16%)
Jul 17, 2015	8.127	8.134	8.076	8.108	47,897	-0.03(-0.40%)
Jul 16, 2015	8.134	8.140	8.115	8.140	84,346	+0.00(+0.00%)
Jul 15, 2015	8.140	8.166	8.108	8.140	36,186	+0.02(+0.24%)
Jul 14, 2015	8.082	8.127	8.082	8.121	34,781	+0.01(+0.08%)
Jul 13, 2015	8.134	8.147	8.089	8.115	64,349	-0.03(-0.31%)
Jul 10, 2015	8.140	8.140	8.114	8.140	48,492	-0.01(-0.16%)
Jul 09, 2015	8.134	8.185	8.134	8.153	50,127	-0.02(-0.24%)
Jul 08, 2015	8.146	8.191	8.146	8.172	36,950	+0.01(+0.16%)
Jul 07, 2015	8.121	8.185	8.121	8.159	74,568	+0.09(+1.11%)
Jul 06, 2015	8.044	8.069	8.037	8.069	50,190	+0.04(+0.56%)
Jul 02, 2015	8.069	8.024	8.024	8.024	123,372	-0.06(-0.71%)
Jul 01, 2015	8.121	8.121	8.037	8.082	80,092	-0.01(-0.08%)
Jun 30, 2015	8.037	8.089	7.973	8.089	78,735	+0.04(+0.56%)
Jun 29, 2015	8.089	8.093	8.031	8.044	56,769	-0.03(-0.32%)
Jun 26, 2015	8.057	8.102	8.044	8.069	111,616	-0.01(-0.08%)
Jun 25, 2015	8.069	8.076	8.024	8.076	148,964	+0.01(+0.16%)
Jun 24, 2015	8.057	8.093	8.057	8.063	53,582	-0.00(-0.03%)
Jun 23, 2015	8.057	8.076	8.044	8.065	72,534	+0.00(+0.00%)
Jun 22, 2015	8.076	8.095	8.050	8.065	41,793	-0.03(-0.37%)
Jun 19, 2015	8.057	8.095	8.044	8.095	48,144	+0.04(+0.48%)
Jun 18, 2015	8.037	8.069	8.024	8.057	76,076	+0.03(+0.32%)
Jun 17, 2015	8.024	8.031	7.976	8.031	74,205	+0.02(+0.25%)
Jun 16, 2015	7.992	8.024	7.992	8.011	58,114	+0.01(+0.15%)
Jun 15, 2015	8.005	8.031	7.980	7.999	93,351	+0.03(+0.32%)
Jun 12, 2015	7.967	8.005	7.967	7.973	71,624	+0.01(+0.16%)
Jun 11, 2015	7.883	7.967	7.870	7.960	114,546	+0.05(+0.65%)
Jun 10, 2015	7.889	7.941	7.877	7.909	114,338	+0.00(+0.00%)
Jun 09, 2015	7.947	7.947	7.864	7.909	136,512	-0.05(-0.64%)
Jun 08, 2015	7.985	8.011	7.896	7.960	156,172	-0.01(-0.08%)
Jun 05, 2015	8.043	8.075	7.966	7.966	184,875	-0.11(-1.34%)
Jun 04, 2015	8.100	8.113	8.062	8.075	75,173	-0.03(-0.32%)
Jun 03, 2015	8.132	8.132	8.097	8.100	83,934	-0.04(-0.55%)
Jun 02, 2015	8.202	8.215	8.135	8.145	254,850	-0.06(-0.70%)