BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.127	8.133	8.082	8.107	182,204	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.075	8.114	91,456	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.049	8.127	85,433	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,343	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,950	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,754	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.985	8.005	108,133	+0.00(+0.00%)
Jul 22, 2015	8.049	8.056	8.005	8.005	56,961	-0.06(-0.80%)
Jul 21, 2015	8.030	8.082	7.998	8.069	50,943	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.017	8.082	67,418	+0.01(+0.16%)
Jul 17, 2015	8.088	8.094	8.037	8.069	48,130	-0.03(-0.40%)
Jul 16, 2015	8.094	8.101	8.075	8.101	84,758	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,362	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,950	+0.01(+0.08%)
Jul 13, 2015	8.094	8.107	8.049	8.075	64,663	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,728	-0.01(-0.16%)
Jul 09, 2015	8.094	8.145	8.094	8.113	50,372	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,131	+0.01(+0.16%)
Jul 07, 2015	8.081	8.145	8.081	8.120	74,932	+0.09(+1.11%)
Jul 06, 2015	8.005	8.030	7.998	8.030	50,434	+0.04(+0.56%)
Jul 02, 2015	8.030	7.986	7.986	7.986	123,973	-0.06(-0.71%)
Jul 01, 2015	8.081	8.081	7.998	8.043	80,482	-0.01(-0.08%)
Jun 30, 2015	7.998	8.049	7.934	8.049	79,119	+0.04(+0.56%)
Jun 29, 2015	8.049	8.053	7.992	8.005	57,046	-0.03(-0.32%)
Jun 26, 2015	8.018	8.062	8.005	8.030	112,160	-0.01(-0.08%)
Jun 25, 2015	8.030	8.037	7.986	8.037	149,690	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,844	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,887	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,997	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,379	+0.04(+0.48%)
Jun 18, 2015	7.998	8.030	7.986	8.018	76,447	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,567	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,397	+0.01(+0.15%)
Jun 15, 2015	7.966	7.992	7.941	7.960	93,806	+0.03(+0.32%)
Jun 12, 2015	7.928	7.966	7.928	7.934	71,973	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.832	7.922	115,104	+0.05(+0.65%)
Jun 10, 2015	7.851	7.902	7.838	7.870	114,895	+0.00(+0.00%)
Jun 09, 2015	7.908	7.908	7.826	7.870	137,178	-0.05(-0.64%)
Jun 08, 2015	7.946	7.972	7.858	7.921	156,933	-0.01(-0.08%)
Jun 05, 2015	8.004	8.035	7.927	7.927	185,776	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.035	75,540	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,343	-0.04(-0.55%)
Jun 02, 2015	8.162	8.175	8.096	8.105	256,093	-0.06(-0.70%)
Jun 01, 2015	8.213	8.226	8.162	8.162	66,810	-0.03(-0.31%)
May 29, 2015	8.162	8.198	8.162	8.188	34,631	+0.02(+0.23%)
May 28, 2015	8.175	8.194	8.162	8.169	76,862	-0.03(-0.31%)
May 27, 2015	8.213	8.220	8.188	8.194	63,733	-0.01(-0.08%)
May 26, 2015	8.194	8.207	8.143	8.201	68,703	+0.01(+0.08%)
May 22, 2015	8.226	8.194	8.194	8.194	52,266	-0.06(-0.69%)
May 21, 2015	8.207	8.251	8.188	8.251	63,402	+0.05(+0.62%)
May 20, 2015	8.207	8.213	8.182	8.201	42,244	+0.02(+0.23%)
May 19, 2015	8.226	8.251	8.182	8.182	98,565	-0.06(-0.69%)
May 18, 2015	8.309	8.309	8.239	8.239	60,213	-0.10(-1.14%)
May 15, 2015	8.289	8.347	8.270	8.334	81,840	+0.04(+0.54%)
May 14, 2015	8.232	8.296	8.232	8.289	49,130	+0.04(+0.46%)
May 13, 2015	8.270	8.309	8.232	8.251	62,031	+0.01(+0.08%)
May 12, 2015	8.289	8.289	8.245	8.245	61,152	-0.04(-0.53%)
May 11, 2015	8.352	8.371	8.283	8.289	39,787	-0.09(-1.06%)
May 08, 2015	8.339	8.403	8.339	8.377	47,018	+0.06(+0.68%)
May 07, 2015	8.333	8.339	8.308	8.321	47,894	+0.00(+0.00%)
May 06, 2015	8.409	8.422	8.316	8.321	101,554	-0.11(-1.35%)
May 05, 2015	8.472	8.472	8.409	8.434	97,440	-0.03(-0.30%)
May 04, 2015	8.447	8.497	8.447	8.460	39,624	+0.03(+0.30%)