BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.479	8.517	8.447	8.491	112,397	+0.01(+0.15%)
Apr 29, 2015	8.416	8.491	8.416	8.479	72,615	+0.04(+0.45%)
Apr 28, 2015	8.435	8.441	8.416	8.441	42,517	+0.03(+0.38%)
Apr 27, 2015	8.441	8.441	8.409	8.409	54,268	-0.01(-0.15%)
Apr 24, 2015	8.428	8.428	8.390	8.422	33,752	+0.00(+0.00%)
Apr 23, 2015	8.422	8.454	8.422	8.422	69,437	+0.01(+0.08%)
Apr 22, 2015	8.473	8.473	8.416	8.416	52,508	-0.04(-0.52%)
Apr 21, 2015	8.479	8.485	8.441	8.460	57,804	-0.02(-0.22%)
Apr 20, 2015	8.498	8.510	8.466	8.479	62,283	-0.03(-0.30%)
Apr 17, 2015	8.504	8.510	8.485	8.504	37,585	+0.01(+0.15%)
Apr 16, 2015	8.529	8.529	8.491	8.491	32,546	-0.04(-0.44%)
Apr 15, 2015	8.529	8.542	8.491	8.529	56,185	+0.01(+0.15%)
Apr 14, 2015	8.504	8.517	8.491	8.517	27,199	+0.04(+0.45%)
Apr 13, 2015	8.447	8.473	8.441	8.479	41,622	+0.05(+0.60%)
Apr 10, 2015	8.453	8.478	8.428	8.428	34,899	-0.02(-0.22%)
Apr 09, 2015	8.535	8.535	8.422	8.447	104,729	-0.10(-1.18%)
Apr 08, 2015	8.522	8.550	8.503	8.547	61,309	+0.04(+0.52%)
Apr 07, 2015	8.453	8.510	8.441	8.503	126,687	+0.06(+0.74%)
Apr 06, 2015	8.466	8.491	8.415	8.441	80,784	+0.00(+0.00%)
Apr 02, 2015	8.485	8.441	8.441	8.441	58,394	-0.04(-0.44%)
Apr 01, 2015	8.472	8.478	8.434	8.478	55,780	+0.04(+0.52%)
Mar 31, 2015	8.359	8.441	8.353	8.434	69,691	+0.07(+0.83%)
Mar 30, 2015	8.371	8.371	8.340	8.365	56,049	+0.01(+0.08%)
Mar 27, 2015	8.327	8.359	8.321	8.359	40,502	+0.05(+0.61%)
Mar 26, 2015	8.296	8.315	8.277	8.309	103,698	-0.02(-0.23%)
Mar 25, 2015	8.359	8.359	8.309	8.327	91,986	-0.03(-0.38%)
Mar 24, 2015	8.378	8.378	8.315	8.359	84,567	+0.00(+0.00%)
Mar 23, 2015	8.390	8.403	8.359	8.359	61,433	-0.03(-0.37%)
Mar 20, 2015	8.359	8.390	8.315	8.390	66,148	+0.08(+0.91%)
Mar 19, 2015	8.403	8.403	8.309	8.315	126,079	-0.11(-1.27%)
Mar 18, 2015	8.340	8.422	8.315	8.422	71,702	+0.09(+1.06%)
Mar 17, 2015	8.365	8.371	8.334	8.334	32,398	-0.04(-0.53%)
Mar 16, 2015	8.397	8.409	8.346	8.378	53,952	-0.01(-0.15%)
Mar 13, 2015	8.384	8.397	8.365	8.390	17,053	-0.01(-0.15%)
Mar 12, 2015	8.409	8.415	8.384	8.403	46,682	+0.02(+0.22%)
Mar 11, 2015	8.403	8.403	8.371	8.384	26,043	+0.00(+0.00%)
Mar 10, 2015	8.384	8.415	8.371	8.384	65,685	+0.00(+0.00%)
Mar 09, 2015	8.365	8.384	8.334	8.384	46,461	+0.03(+0.37%)
Mar 06, 2015	8.384	8.402	8.321	8.352	114,890	-0.09(-1.04%)
Mar 05, 2015	8.465	8.465	8.427	8.440	58,580	-0.01(-0.07%)
Mar 04, 2015	8.434	8.452	8.419	8.446	74,127	+0.03(+0.37%)
Mar 03, 2015	8.446	8.452	8.424	8.415	87,325	-0.02(-0.22%)
Mar 02, 2015	8.490	8.490	8.402	8.434	109,643	-0.04(-0.44%)
Feb 27, 2015	8.365	8.477	8.365	8.471	46,117	+0.11(+1.27%)
Feb 26, 2015	8.459	8.459	8.365	8.365	72,116	-0.08(-0.89%)
Feb 25, 2015	8.452	8.477	8.434	8.440	132,251	+0.07(+0.82%)
Feb 24, 2015	8.371	8.409	8.365	8.371	84,919	+0.01(+0.15%)
Feb 23, 2015	8.390	8.402	8.334	8.359	91,996	+0.03(+0.38%)
Feb 20, 2015	8.340	8.421	8.321	8.327	95,838	+0.03(+0.30%)
Feb 19, 2015	8.340	8.402	8.302	8.302	68,198	-0.04(-0.52%)
Feb 18, 2015	8.209	8.346	8.196	8.346	254,112	+0.13(+1.52%)
Feb 17, 2015	8.459	8.459	8.221	8.221	238,715	-0.23(-2.74%)
Feb 13, 2015	8.471	8.452	8.452	8.452	49,105	-0.01(-0.15%)
Feb 12, 2015	8.484	8.490	8.452	8.465	69,816	-0.01(-0.15%)
Feb 11, 2015	8.565	8.565	8.465	8.477	127,838	-0.07(-0.80%)
Feb 10, 2015	8.614	8.614	8.540	8.546	79,231	-0.07(-0.87%)
Feb 09, 2015	8.652	8.670	8.621	8.621	91,713	-0.04(-0.43%)
Feb 06, 2015	8.757	8.782	8.645	8.658	258,503	-0.12(-1.42%)
Feb 05, 2015	8.764	8.788	8.745	8.782	127,536	+0.02(+0.21%)
Feb 04, 2015	8.739	8.782	8.664	8.764	269,430	+0.02(+0.21%)
Feb 03, 2015	8.732	8.757	8.708	8.745	133,747	+0.02(+0.29%)