BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.277	8.277	8.219	8.252	81,077	-0.03(-0.39%)
Jun 29, 2015	8.380	8.380	8.277	8.284	68,029	-0.06(-0.77%)
Jun 26, 2015	8.368	8.368	8.322	8.348	114,589	-0.02(-0.23%)
Jun 25, 2015	8.451	8.451	8.368	8.368	52,560	-0.06(-0.76%)
Jun 24, 2015	8.419	8.438	8.374	8.432	39,430	+0.03(+0.38%)
Jun 23, 2015	8.361	8.419	8.361	8.400	76,149	+0.02(+0.23%)
Jun 22, 2015	8.355	8.393	8.335	8.380	94,841	+0.03(+0.31%)
Jun 19, 2015	8.361	8.374	8.348	8.355	38,141	+0.00(+0.00%)
Jun 18, 2015	8.342	8.368	8.335	8.355	52,860	+0.00(+0.03%)
Jun 17, 2015	8.335	8.374	8.322	8.352	141,120	+0.01(+0.17%)
Jun 16, 2015	8.322	8.348	8.316	8.338	50,311	+0.02(+0.19%)
Jun 15, 2015	8.316	8.341	8.303	8.322	40,034	+0.05(+0.54%)
Jun 12, 2015	8.232	8.279	8.213	8.277	45,222	+0.03(+0.39%)
Jun 11, 2015	8.194	8.264	8.187	8.245	117,158	+0.06(+0.77%)
Jun 10, 2015	8.137	8.188	8.124	8.182	181,948	+0.04(+0.47%)
Jun 09, 2015	8.156	8.163	8.118	8.144	107,507	-0.03(-0.39%)
Jun 08, 2015	8.201	8.201	8.169	8.176	102,526	-0.03(-0.39%)
Jun 05, 2015	8.220	8.220	8.182	8.208	94,081	-0.04(-0.54%)
Jun 04, 2015	8.304	8.317	8.252	8.252	70,448	-0.04(-0.54%)
Jun 03, 2015	8.329	8.336	8.279	8.297	75,808	-0.04(-0.54%)
Jun 02, 2015	8.342	8.361	8.329	8.342	67,096	-0.01(-0.15%)
Jun 01, 2015	8.381	8.388	8.349	8.355	52,511	+0.00(+0.00%)
May 29, 2015	8.336	8.381	8.336	8.355	47,106	+0.01(+0.15%)
May 28, 2015	8.368	8.387	8.342	8.342	48,882	-0.03(-0.38%)
May 27, 2015	8.413	8.419	8.374	8.374	68,886	-0.03(-0.31%)
May 26, 2015	8.413	8.413	8.368	8.400	53,887	-0.01(-0.15%)
May 22, 2015	8.445	8.413	8.413	8.413	58,996	-0.04(-0.45%)
May 21, 2015	8.425	8.458	8.425	8.451	48,531	+0.03(+0.30%)
May 20, 2015	8.425	8.445	8.425	8.425	35,001	+0.00(+0.00%)
May 19, 2015	8.419	8.451	8.393	8.425	42,026	-0.04(-0.53%)
May 18, 2015	8.579	8.579	8.400	8.470	306,493	-0.13(-1.56%)
May 15, 2015	8.573	8.631	8.566	8.605	85,873	+0.03(+0.37%)
May 14, 2015	8.490	8.592	8.490	8.573	51,982	+0.09(+1.06%)
May 13, 2015	8.541	8.566	8.483	8.483	70,476	-0.02(-0.24%)
May 12, 2015	8.478	8.516	8.440	8.504	84,180	+0.01(+0.08%)
May 11, 2015	8.542	8.567	8.491	8.497	88,887	-0.08(-0.97%)
May 08, 2015	8.548	8.580	8.539	8.580	41,198	+0.06(+0.76%)
May 07, 2015	8.478	8.542	8.467	8.515	68,547	+0.02(+0.29%)
May 06, 2015	8.689	8.689	8.465	8.491	147,285	-0.22(-2.49%)
May 05, 2015	8.720	8.720	8.669	8.708	35,999	+0.01(+0.15%)
May 04, 2015	8.720	8.733	8.689	8.695	52,601	-0.03(-0.29%)
May 01, 2015	8.765	8.778	8.682	8.720	72,861	-0.04(-0.44%)
Apr 30, 2015	8.765	8.765	8.727	8.759	44,065	-0.01(-0.06%)
Apr 29, 2015	8.727	8.771	8.727	8.764	32,882	+0.03(+0.36%)
Apr 28, 2015	8.746	8.771	8.733	8.733	49,569	+0.01(+0.07%)
Apr 27, 2015	8.765	8.790	8.720	8.727	42,898	-0.02(-0.22%)
Apr 24, 2015	8.797	8.797	8.739	8.746	24,964	-0.05(-0.58%)
Apr 23, 2015	8.790	8.797	8.765	8.797	36,030	+0.03(+0.29%)
Apr 22, 2015	8.784	8.784	8.759	8.771	46,466	-0.01(-0.15%)
Apr 21, 2015	8.797	8.797	8.778	8.784	19,381	-0.01(-0.14%)
Apr 20, 2015	8.810	8.861	8.797	8.797	34,014	+0.00(+0.00%)
Apr 17, 2015	8.790	8.797	8.780	8.797	33,180	+0.01(+0.15%)
Apr 16, 2015	8.790	8.803	8.771	8.784	68,676	+0.01(+0.15%)
Apr 15, 2015	8.822	8.822	8.733	8.771	107,681	-0.03(-0.29%)
Apr 14, 2015	8.784	8.803	8.784	8.797	45,314	+0.03(+0.29%)
Apr 13, 2015	8.803	8.803	8.765	8.771	25,294	-0.01(-0.09%)
Apr 10, 2015	8.779	8.811	8.754	8.779	42,142	+0.01(+0.07%)
Apr 09, 2015	8.804	8.804	8.766	8.773	47,650	-0.03(-0.29%)
Apr 08, 2015	8.779	8.817	8.766	8.798	68,638	+0.03(+0.36%)
Apr 07, 2015	8.722	8.811	8.713	8.766	107,823	+0.05(+0.58%)
Apr 06, 2015	8.709	8.728	8.697	8.716	33,166	+0.04(+0.51%)
Apr 02, 2015	8.709	8.671	8.671	8.671	64,005	-0.06(-0.73%)