BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.725	8.725	8.687	8.719	44,266	-0.01(-0.06%)
Apr 29, 2015	8.687	8.732	8.687	8.725	33,031	+0.03(+0.36%)
Apr 28, 2015	8.706	8.732	8.694	8.694	49,794	+0.01(+0.07%)
Apr 27, 2015	8.725	8.751	8.681	8.687	43,093	-0.02(-0.22%)
Apr 24, 2015	8.757	8.757	8.700	8.706	25,078	-0.05(-0.58%)
Apr 23, 2015	8.751	8.757	8.725	8.757	36,194	+0.03(+0.29%)
Apr 22, 2015	8.744	8.744	8.719	8.732	46,677	-0.01(-0.15%)
Apr 21, 2015	8.757	8.757	8.738	8.744	19,469	-0.01(-0.14%)
Apr 20, 2015	8.770	8.821	8.757	8.757	34,169	+0.00(+0.00%)
Apr 17, 2015	8.751	8.757	8.740	8.757	33,331	+0.01(+0.15%)
Apr 16, 2015	8.751	8.763	8.732	8.744	68,988	+0.01(+0.15%)
Apr 15, 2015	8.782	8.782	8.694	8.732	108,170	-0.03(-0.29%)
Apr 14, 2015	8.744	8.763	8.744	8.757	45,520	+0.03(+0.29%)
Apr 13, 2015	8.763	8.763	8.725	8.732	25,409	-0.01(-0.09%)
Apr 10, 2015	8.739	8.771	8.714	8.739	42,334	+0.01(+0.07%)
Apr 09, 2015	8.765	8.765	8.727	8.733	47,867	-0.03(-0.29%)
Apr 08, 2015	8.739	8.777	8.727	8.758	68,950	+0.03(+0.36%)
Apr 07, 2015	8.682	8.771	8.673	8.727	108,313	+0.05(+0.58%)
Apr 06, 2015	8.670	8.689	8.657	8.676	33,316	+0.04(+0.51%)
Apr 02, 2015	8.670	8.632	8.632	8.632	64,296	-0.06(-0.73%)
Apr 01, 2015	8.701	8.727	8.645	8.695	80,632	+0.01(+0.15%)
Mar 31, 2015	8.638	8.689	8.631	8.682	51,802	+0.04(+0.51%)
Mar 30, 2015	8.607	8.638	8.594	8.638	43,608	+0.01(+0.15%)
Mar 27, 2015	8.569	8.632	8.563	8.626	84,793	+0.08(+0.96%)
Mar 26, 2015	8.550	8.563	8.529	8.544	68,473	-0.01(-0.07%)
Mar 25, 2015	8.575	8.581	8.544	8.550	44,587	-0.01(-0.15%)
Mar 24, 2015	8.581	8.588	8.556	8.563	51,389	+0.00(+0.00%)
Mar 23, 2015	8.550	8.581	8.544	8.563	78,493	+0.01(+0.15%)
Mar 20, 2015	8.518	8.550	8.487	8.550	45,558	+0.04(+0.45%)
Mar 19, 2015	8.544	8.588	8.455	8.512	96,916	-0.03(-0.30%)
Mar 18, 2015	8.487	8.550	8.417	8.537	145,407	+0.08(+0.90%)
Mar 17, 2015	8.487	8.487	8.449	8.461	27,243	-0.02(-0.22%)
Mar 16, 2015	8.512	8.512	8.468	8.480	31,429	-0.01(-0.15%)
Mar 13, 2015	8.512	8.512	8.474	8.493	33,875	-0.01(-0.07%)
Mar 12, 2015	8.563	8.575	8.499	8.499	70,328	-0.01(-0.15%)
Mar 11, 2015	8.563	8.563	8.512	8.512	26,993	-0.03(-0.38%)
Mar 10, 2015	8.539	8.551	8.532	8.545	35,335	+0.03(+0.29%)
Mar 09, 2015	8.526	8.532	8.495	8.520	38,397	+0.02(+0.22%)
Mar 06, 2015	8.570	8.570	8.482	8.501	66,505	-0.11(-1.24%)
Mar 05, 2015	8.620	8.620	8.589	8.608	46,579	+0.01(+0.07%)
Mar 04, 2015	8.583	8.601	8.551	8.601	98,426	+0.05(+0.59%)
Mar 03, 2015	8.564	8.576	8.532	8.551	94,412	-0.01(-0.15%)
Mar 02, 2015	8.608	8.614	8.551	8.564	85,777	-0.04(-0.44%)
Feb 27, 2015	8.557	8.608	8.557	8.601	110,513	+0.04(+0.44%)
Feb 26, 2015	8.652	8.652	8.551	8.564	70,921	-0.07(-0.80%)
Feb 25, 2015	8.633	8.652	8.608	8.633	101,264	+0.06(+0.66%)
Feb 24, 2015	8.576	8.589	8.551	8.576	52,955	+0.02(+0.22%)
Feb 23, 2015	8.595	8.608	8.545	8.557	67,437	+0.00(+0.00%)
Feb 20, 2015	8.557	8.601	8.533	8.557	79,790	+0.03(+0.37%)
Feb 19, 2015	8.488	8.564	8.469	8.526	117,807	+0.04(+0.44%)
Feb 18, 2015	8.363	8.501	8.363	8.488	142,359	+0.13(+1.50%)
Feb 17, 2015	8.576	8.583	8.350	8.363	230,427	-0.20(-2.35%)
Feb 13, 2015	8.601	8.564	8.564	8.564	50,135	-0.04(-0.44%)
Feb 12, 2015	8.608	8.627	8.595	8.601	99,467	+0.01(+0.15%)
Feb 11, 2015	8.683	8.683	8.583	8.589	144,872	-0.06(-0.72%)
Feb 10, 2015	8.695	8.701	8.651	8.651	73,267	-0.04(-0.43%)
Feb 09, 2015	8.801	8.808	8.689	8.689	120,474	-0.11(-1.21%)
Feb 06, 2015	8.833	8.889	8.783	8.795	226,609	-0.07(-0.78%)
Feb 05, 2015	8.833	8.879	8.833	8.864	110,938	+0.02(+0.21%)
Feb 04, 2015	8.883	8.901	8.795	8.845	173,630	-0.06(-0.70%)
Feb 03, 2015	8.876	8.945	8.858	8.908	152,298	+0.02(+0.21%)