BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.071	9.154	9.064	9.116	199,633	+0.04(+0.50%)
Sep 29, 2015	9.058	9.109	9.039	9.071	94,706	+0.04(+0.43%)
Sep 28, 2015	9.090	9.116	9.032	9.032	134,653	-0.06(-0.71%)
Sep 25, 2015	9.109	9.121	9.090	9.096	44,206	-0.01(-0.07%)
Sep 24, 2015	9.122	9.160	9.090	9.103	78,503	-0.01(-0.14%)
Sep 23, 2015	9.122	9.148	9.116	9.116	31,116	-0.01(-0.14%)
Sep 22, 2015	9.096	9.154	9.064	9.128	138,433	+0.02(+0.21%)
Sep 21, 2015	9.148	9.148	9.077	9.109	90,156	-0.04(-0.42%)
Sep 18, 2015	9.045	9.154	9.045	9.148	76,209	+0.08(+0.92%)
Sep 17, 2015	8.968	9.064	8.955	9.064	77,861	+0.10(+1.07%)
Sep 16, 2015	8.955	8.987	8.949	8.968	59,357	+0.01(+0.07%)
Sep 15, 2015	8.981	9.013	8.955	8.962	117,273	-0.03(-0.36%)
Sep 14, 2015	9.122	9.122	8.987	8.994	106,095	-0.10(-1.13%)
Sep 11, 2015	9.051	9.135	9.051	9.096	55,934	+0.04(+0.40%)
Sep 10, 2015	9.085	9.085	9.053	9.060	116,500	-0.05(-0.56%)
Sep 09, 2015	9.155	9.200	9.111	9.111	105,890	-0.05(-0.56%)
Sep 08, 2015	9.111	9.168	9.098	9.162	172,242	+0.04(+0.42%)
Sep 04, 2015	9.015	9.123	9.123	9.123	83,698	+0.07(+0.78%)
Sep 03, 2015	8.970	9.072	8.970	9.053	52,795	+0.08(+0.92%)
Sep 02, 2015	9.015	9.028	8.970	8.970	72,107	-0.01(-0.07%)
Sep 01, 2015	9.028	9.041	8.977	8.977	102,182	-0.03(-0.35%)
Aug 31, 2015	8.990	9.053	8.970	9.009	134,145	-0.01(-0.07%)
Aug 28, 2015	8.977	9.047	8.958	9.015	63,021	+0.00(+0.00%)
Aug 27, 2015	8.990	9.015	8.958	9.015	41,349	+0.06(+0.64%)
Aug 26, 2015	9.060	9.060	8.945	8.958	114,346	-0.07(-0.78%)
Aug 25, 2015	9.015	9.047	8.996	9.028	80,463	+0.01(+0.14%)
Aug 24, 2015	8.996	9.066	8.951	9.015	173,031	-0.08(-0.84%)
Aug 21, 2015	9.117	9.143	9.079	9.092	110,962	-0.01(-0.07%)
Aug 20, 2015	9.098	9.117	9.079	9.098	92,096	-0.01(-0.07%)
Aug 19, 2015	9.085	9.104	9.053	9.104	98,133	+0.01(+0.14%)
Aug 18, 2015	9.123	9.123	9.085	9.092	86,503	-0.05(-0.56%)
Aug 17, 2015	9.104	9.143	9.085	9.143	79,883	+0.04(+0.42%)
Aug 14, 2015	9.060	9.111	9.060	9.104	90,859	+0.01(+0.07%)
Aug 13, 2015	9.123	9.136	9.079	9.098	89,746	-0.04(-0.49%)
Aug 12, 2015	9.111	9.155	9.111	9.143	63,540	+0.02(+0.26%)
Aug 11, 2015	9.075	9.125	9.075	9.119	95,282	+0.04(+0.49%)
Aug 10, 2015	9.075	9.081	9.037	9.075	47,936	+0.03(+0.34%)
Aug 07, 2015	9.043	9.075	9.037	9.044	96,865	+0.01(+0.15%)
Aug 06, 2015	9.043	9.119	9.030	9.030	115,315	+0.00(+0.00%)
Aug 05, 2015	9.068	9.138	9.005	9.030	131,105	-0.03(-0.28%)
Aug 04, 2015	8.941	9.106	8.932	9.056	444,592	+0.11(+1.28%)
Aug 03, 2015	8.897	8.941	8.879	8.941	134,737	+0.07(+0.79%)
Jul 31, 2015	8.846	8.878	8.840	8.872	97,192	+0.03(+0.29%)
Jul 30, 2015	8.859	8.859	8.833	8.846	111,491	+0.01(+0.07%)
Jul 29, 2015	8.821	8.840	8.789	8.840	141,093	+0.02(+0.22%)
Jul 28, 2015	8.783	8.846	8.776	8.821	164,109	+0.02(+0.22%)
Jul 27, 2015	8.802	8.814	8.789	8.802	35,550	+0.01(+0.14%)
Jul 24, 2015	8.776	8.821	8.776	8.789	83,830	-0.01(-0.07%)
Jul 23, 2015	8.757	8.795	8.726	8.795	128,789	+0.06(+0.65%)
Jul 22, 2015	8.776	8.776	8.738	8.738	109,600	-0.01(-0.15%)
Jul 21, 2015	8.776	8.808	8.751	8.751	132,096	-0.05(-0.58%)
Jul 20, 2015	8.827	8.865	8.789	8.802	129,041	-0.03(-0.36%)
Jul 17, 2015	8.840	8.859	8.814	8.833	120,892	-0.03(-0.29%)
Jul 16, 2015	8.827	8.859	8.802	8.859	193,267	+0.00(+0.00%)
Jul 15, 2015	8.859	8.865	8.846	8.859	61,795	+0.01(+0.14%)
Jul 14, 2015	8.853	8.884	8.802	8.846	125,090	-0.01(-0.07%)
Jul 13, 2015	8.846	8.872	8.833	8.853	85,660	-0.01(-0.09%)
Jul 10, 2015	8.854	8.873	8.836	8.861	85,877	-0.02(-0.21%)
Jul 09, 2015	8.880	8.899	8.848	8.880	102,145	+0.01(+0.07%)
Jul 08, 2015	8.873	8.899	8.836	8.873	237,556	-0.01(-0.14%)
Jul 07, 2015	8.842	8.905	8.829	8.886	174,786	+0.07(+0.79%)
Jul 06, 2015	8.804	8.824	8.785	8.817	142,028	+0.03(+0.29%)
Jul 02, 2015	8.766	8.791	8.791	8.791	111,549	+0.03(+0.29%)