BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.031	9.031	8.987	9.031	125,267	+0.04(+0.42%)
May 28, 2015	8.981	9.018	8.968	8.993	64,926	+0.01(+0.14%)
May 27, 2015	9.018	9.025	8.974	8.981	116,901	-0.01(-0.14%)
May 26, 2015	8.974	9.006	8.949	8.993	100,961	+0.04(+0.49%)
May 22, 2015	9.006	8.949	8.949	8.949	185,472	-0.06(-0.63%)
May 21, 2015	9.006	9.037	9.000	9.006	74,934	+0.00(+0.00%)
May 20, 2015	9.044	9.044	8.993	9.006	79,698	-0.03(-0.28%)
May 19, 2015	9.006	9.069	8.984	9.031	120,611	-0.02(-0.21%)
May 18, 2015	9.069	9.069	8.987	9.050	207,335	-0.05(-0.55%)
May 15, 2015	9.069	9.100	9.041	9.100	120,772	+0.07(+0.76%)
May 14, 2015	9.069	9.075	9.025	9.031	177,449	-0.01(-0.07%)
May 13, 2015	9.100	9.100	9.037	9.037	166,725	-0.02(-0.23%)
May 12, 2015	9.039	9.058	8.958	9.058	240,016	-0.01(-0.14%)
May 11, 2015	9.202	9.202	9.002	9.070	209,929	-0.12(-1.36%)
May 08, 2015	9.170	9.195	9.145	9.195	94,719	+0.05(+0.55%)
May 07, 2015	9.114	9.152	9.077	9.145	164,962	+0.02(+0.21%)
May 06, 2015	9.289	9.289	9.127	9.127	232,985	-0.17(-1.88%)
May 05, 2015	9.258	9.308	9.239	9.301	178,314	-0.01(-0.13%)
May 04, 2015	9.301	9.319	9.258	9.314	117,626	+0.01(+0.13%)
May 01, 2015	9.339	9.339	9.276	9.301	124,466	-0.01(-0.07%)
Apr 30, 2015	9.351	9.351	9.289	9.308	122,036	-0.05(-0.53%)
Apr 29, 2015	9.301	9.364	9.301	9.358	90,648	+0.02(+0.20%)
Apr 28, 2015	9.283	9.358	9.276	9.339	114,417	+0.03(+0.34%)
Apr 27, 2015	9.339	9.351	9.276	9.308	130,997	-0.01(-0.07%)
Apr 24, 2015	9.364	9.364	9.314	9.314	80,758	-0.02(-0.20%)
Apr 23, 2015	9.351	9.364	9.333	9.333	85,700	+0.00(+0.00%)
Apr 22, 2015	9.364	9.383	9.333	9.333	118,340	-0.05(-0.53%)
Apr 21, 2015	9.370	9.408	9.370	9.383	73,931	-0.01(-0.13%)
Apr 20, 2015	9.414	9.420	9.351	9.395	126,355	-0.01(-0.07%)
Apr 17, 2015	9.358	9.420	9.351	9.401	81,295	+0.02(+0.27%)
Apr 16, 2015	9.383	9.395	9.358	9.376	58,778	-0.01(-0.13%)
Apr 15, 2015	9.401	9.414	9.333	9.389	146,805	-0.04(-0.40%)
Apr 14, 2015	9.433	9.457	9.414	9.426	74,368	+0.03(+0.33%)
Apr 13, 2015	9.370	9.395	9.326	9.395	81,996	+0.04(+0.45%)
Apr 10, 2015	9.372	9.390	9.329	9.353	48,271	-0.01(-0.13%)
Apr 09, 2015	9.428	9.428	9.347	9.366	58,623	-0.06(-0.66%)
Apr 08, 2015	9.384	9.428	9.372	9.428	92,528	+0.04(+0.40%)
Apr 07, 2015	9.384	9.390	9.347	9.390	79,471	+0.01(+0.13%)
Apr 06, 2015	9.347	9.384	9.328	9.378	92,328	+0.04(+0.47%)
Apr 02, 2015	9.390	9.335	9.335	9.335	84,693	-0.09(-0.99%)
Apr 01, 2015	9.428	9.484	9.422	9.428	114,308	+0.00(+0.00%)
Mar 31, 2015	9.310	9.428	9.294	9.428	112,207	+0.11(+1.13%)
Mar 30, 2015	9.310	9.322	9.254	9.322	73,939	+0.02(+0.20%)
Mar 27, 2015	9.241	9.316	9.217	9.304	155,230	+0.10(+1.08%)
Mar 26, 2015	9.248	9.260	9.192	9.204	117,319	-0.05(-0.54%)
Mar 25, 2015	9.304	9.304	9.241	9.254	77,465	-0.04(-0.40%)
Mar 24, 2015	9.241	9.297	9.217	9.291	91,488	+0.06(+0.61%)
Mar 23, 2015	9.279	9.316	9.219	9.235	124,921	-0.02(-0.20%)
Mar 20, 2015	9.254	9.285	9.241	9.254	95,199	+0.01(+0.13%)
Mar 19, 2015	9.322	9.322	9.229	9.241	56,767	-0.08(-0.87%)
Mar 18, 2015	9.192	9.322	9.173	9.322	126,932	+0.15(+1.62%)
Mar 17, 2015	9.260	9.260	9.173	9.173	113,017	-0.08(-0.87%)
Mar 16, 2015	9.279	9.296	9.210	9.254	122,773	-0.02(-0.20%)
Mar 13, 2015	9.304	9.306	9.266	9.272	52,287	-0.02(-0.27%)
Mar 12, 2015	9.297	9.328	9.289	9.297	94,793	+0.02(+0.20%)
Mar 11, 2015	9.266	9.310	9.266	9.279	67,641	+0.00(+0.05%)
Mar 10, 2015	9.268	9.311	9.260	9.274	79,146	+0.01(+0.07%)
Mar 09, 2015	9.231	9.293	9.231	9.268	91,655	+0.01(+0.13%)
Mar 06, 2015	9.318	9.318	9.231	9.256	155,593	-0.09(-0.99%)
Mar 05, 2015	9.330	9.367	9.330	9.348	73,977	+0.01(+0.13%)
Mar 04, 2015	9.311	9.367	9.305	9.336	124,937	+0.02(+0.20%)
Mar 03, 2015	9.256	9.318	9.256	9.318	88,020	+0.02(+0.27%)