BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.512	9.558	9.506	9.545	66,181	+0.00(+0.00%)
Nov 27, 2015	9.506	9.556	9.506	9.545	21,170	+0.05(+0.48%)
Nov 25, 2015	9.558	9.499	9.499	9.499	108,573	-0.01(-0.14%)
Nov 24, 2015	9.519	9.545	9.480	9.512	109,783	+0.01(+0.14%)
Nov 23, 2015	9.512	9.525	9.480	9.499	71,767	+0.02(+0.21%)
Nov 20, 2015	9.441	9.489	9.421	9.480	81,963	+0.06(+0.69%)
Nov 19, 2015	9.395	9.454	9.383	9.415	64,244	+0.02(+0.21%)
Nov 18, 2015	9.408	9.421	9.383	9.395	61,673	+0.01(+0.07%)
Nov 17, 2015	9.415	9.434	9.389	9.389	93,175	-0.03(-0.28%)
Nov 16, 2015	9.408	9.434	9.383	9.415	60,759	+0.01(+0.07%)
Nov 13, 2015	9.285	9.408	9.279	9.408	146,252	+0.13(+1.40%)
Nov 12, 2015	9.298	9.376	9.253	9.279	122,320	-0.01(-0.09%)
Nov 11, 2015	9.261	9.294	9.243	9.287	95,831	-0.01(-0.07%)
Nov 10, 2015	9.216	9.307	9.216	9.294	125,959	+0.01(+0.07%)
Nov 09, 2015	9.294	9.294	9.236	9.287	89,710	-0.05(-0.48%)
Nov 06, 2015	9.423	9.442	9.326	9.332	188,794	-0.14(-1.50%)
Nov 05, 2015	9.416	9.474	9.397	9.474	121,947	+0.03(+0.34%)
Nov 04, 2015	9.403	9.448	9.390	9.442	86,979	+0.01(+0.14%)
Nov 03, 2015	9.448	9.481	9.397	9.429	107,044	-0.01(-0.07%)
Nov 02, 2015	9.397	9.436	9.354	9.435	109,527	+0.05(+0.55%)
Oct 30, 2015	9.339	9.384	9.332	9.384	46,973	+0.03(+0.28%)
Oct 29, 2015	9.300	9.371	9.203	9.358	196,452	+0.03(+0.28%)
Oct 28, 2015	9.319	9.348	9.274	9.332	83,971	+0.04(+0.42%)
Oct 27, 2015	9.358	9.384	9.274	9.294	176,223	-0.08(-0.83%)
Oct 26, 2015	9.294	9.390	9.268	9.371	190,204	+0.11(+1.18%)
Oct 23, 2015	9.268	9.339	9.248	9.261	132,281	-0.05(-0.55%)
Oct 22, 2015	9.294	9.332	9.261	9.313	86,267	+0.02(+0.21%)
Oct 21, 2015	9.210	9.300	9.178	9.294	93,876	+0.08(+0.91%)
Oct 20, 2015	9.184	9.236	9.165	9.210	210,864	+0.01(+0.14%)
Oct 19, 2015	9.203	9.223	9.165	9.197	109,409	-0.01(-0.14%)
Oct 16, 2015	9.197	9.248	9.168	9.210	124,103	+0.04(+0.42%)
Oct 15, 2015	9.203	9.216	9.171	9.171	128,856	-0.03(-0.35%)
Oct 14, 2015	9.210	9.248	9.197	9.203	131,361	+0.01(+0.07%)
Oct 13, 2015	9.197	9.248	9.184	9.197	82,227	-0.01(-0.16%)
Oct 12, 2015	9.250	9.257	9.192	9.212	88,979	-0.06(-0.62%)
Oct 09, 2015	9.199	9.269	9.192	9.269	61,315	+0.04(+0.49%)
Oct 08, 2015	9.205	9.237	9.173	9.225	72,748	+0.02(+0.21%)
Oct 07, 2015	9.160	9.205	9.122	9.205	132,992	+0.05(+0.56%)
Oct 06, 2015	9.077	9.154	9.071	9.154	97,679	+0.06(+0.63%)
Oct 05, 2015	9.154	9.167	9.096	9.096	144,859	-0.07(-0.77%)
Oct 02, 2015	9.160	9.205	9.141	9.167	72,650	+0.02(+0.21%)
Oct 01, 2015	9.148	9.154	9.096	9.148	123,161	+0.03(+0.35%)
Sep 30, 2015	9.071	9.154	9.064	9.116	199,633	+0.04(+0.50%)
Sep 29, 2015	9.058	9.109	9.039	9.071	94,706	+0.04(+0.43%)
Sep 28, 2015	9.090	9.116	9.032	9.032	134,653	-0.06(-0.71%)
Sep 25, 2015	9.109	9.121	9.090	9.096	44,206	-0.01(-0.07%)
Sep 24, 2015	9.122	9.160	9.090	9.103	78,503	-0.01(-0.14%)
Sep 23, 2015	9.122	9.148	9.116	9.116	31,116	-0.01(-0.14%)
Sep 22, 2015	9.096	9.154	9.064	9.128	138,433	+0.02(+0.21%)
Sep 21, 2015	9.148	9.148	9.077	9.109	90,156	-0.04(-0.42%)
Sep 18, 2015	9.045	9.154	9.045	9.148	76,209	+0.08(+0.92%)
Sep 17, 2015	8.968	9.064	8.955	9.064	77,861	+0.10(+1.07%)
Sep 16, 2015	8.955	8.987	8.949	8.968	59,357	+0.01(+0.07%)
Sep 15, 2015	8.981	9.013	8.955	8.962	117,273	-0.03(-0.36%)
Sep 14, 2015	9.122	9.122	8.987	8.994	106,095	-0.10(-1.13%)
Sep 11, 2015	9.051	9.135	9.051	9.096	55,934	+0.04(+0.40%)
Sep 10, 2015	9.085	9.085	9.053	9.060	116,500	-0.05(-0.56%)
Sep 09, 2015	9.155	9.200	9.111	9.111	105,890	-0.05(-0.56%)
Sep 08, 2015	9.111	9.168	9.098	9.162	172,242	+0.04(+0.42%)
Sep 04, 2015	9.015	9.123	9.123	9.123	83,698	+0.07(+0.78%)
Sep 03, 2015	8.970	9.072	8.970	9.053	52,795	+0.08(+0.92%)
Sep 02, 2015	9.015	9.028	8.970	8.970	72,107	-0.01(-0.07%)