Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.72	16.56	16.56	16.56	77,579	-0.19(-1.14%)
Dec 30, 2015	16.75	16.79	16.70	16.75	32,866	-0.06(-0.38%)
Dec 29, 2015	16.70	16.86	16.70	16.81	38,229	+0.16(+0.93%)
Dec 28, 2015	16.59	16.82	16.06	16.65	75,288	-0.06(-0.38%)
Dec 24, 2015	16.54	16.72	16.72	16.72	28,507	+0.04(+0.21%)
Dec 23, 2015	16.51	16.68	16.51	16.68	93,809	+0.35(+2.12%)
Dec 22, 2015	16.23	16.36	16.23	16.34	42,625	+0.07(+0.43%)
Dec 21, 2015	16.23	16.48	16.15	16.27	40,429	+0.04(+0.22%)
Dec 18, 2015	16.22	16.32	16.17	16.23	56,407	-0.08(-0.47%)
Dec 17, 2015	16.52	16.52	16.31	16.31	49,615	-0.25(-1.48%)
Dec 16, 2015	16.41	16.58	16.33	16.55	55,614	+0.36(+2.25%)
Dec 15, 2015	16.18	16.27	16.15	16.19	37,151	+0.07(+0.43%)
Dec 14, 2015	16.11	16.11	15.97	16.12	47,017	-0.01(-0.04%)
Dec 11, 2015	16.20	16.27	16.11	16.13	56,283	-0.31(-1.88%)
Dec 10, 2015	16.45	16.56	16.43	16.43	23,694	+0.03(+0.16%)
Dec 09, 2015	16.48	16.64	16.33	16.41	45,746	-0.05(-0.33%)
Dec 08, 2015	16.41	16.52	16.34	16.46	57,366	-0.27(-1.63%)
Dec 07, 2015	16.87	16.87	16.69	16.74	29,973	-0.24(-1.40%)
Dec 04, 2015	16.78	17.02	16.78	16.97	27,504	+0.04(+0.25%)
Dec 03, 2015	17.07	17.07	16.83	16.93	80,686	-0.03(-0.17%)
Dec 02, 2015	17.10	17.14	16.94	16.96	52,246	-0.20(-1.17%)
Dec 01, 2015	17.07	17.17	17.07	17.16	40,647	+0.21(+1.23%)
Nov 30, 2015	17.04	17.04	16.93	16.95	29,015	-0.08(-0.49%)
Nov 27, 2015	17.04	17.04	17.04	17.04	810	+0.04(+0.21%)
Nov 25, 2015	16.97	17.00	17.00	17.00	34,958	+0.02(+0.12%)
Nov 24, 2015	16.83	17.06	16.82	16.98	33,927	+0.02(+0.12%)
Nov 23, 2015	17.03	17.11	16.96	16.96	64,829	-0.13(-0.78%)
Nov 20, 2015	17.27	17.27	17.09	17.09	109,089	-0.08(-0.49%)
Nov 19, 2015	17.15	17.27	17.15	17.18	58,637	+0.10(+0.58%)
Nov 18, 2015	16.88	17.08	16.88	17.08	23,871	+0.26(+1.54%)
Nov 17, 2015	16.85	16.95	16.78	16.82	20,794	+0.05(+0.31%)
Nov 16, 2015	16.59	16.81	16.58	16.77	25,655	+0.22(+1.33%)
Nov 13, 2015	16.54	16.64	16.51	16.55	15,881	-0.10(-0.59%)
Nov 12, 2015	16.72	16.81	16.64	16.64	57,469	-0.22(-1.33%)
Nov 11, 2015	16.94	16.99	16.86	16.87	38,172	+0.06(+0.33%)
Nov 10, 2015	16.76	16.84	16.72	16.81	20,985	+0.00(+0.00%)
Nov 09, 2015	16.95	16.95	16.75	16.81	31,507	-0.23(-1.36%)
Nov 06, 2015	17.11	17.11	16.97	17.04	17,904	-0.16(-0.94%)
Nov 05, 2015	17.37	17.37	17.18	17.21	23,472	-0.11(-0.65%)
Nov 04, 2015	17.42	17.45	17.27	17.32	18,439	-0.10(-0.56%)
Nov 03, 2015	17.24	17.47	17.23	17.42	33,547	+0.10(+0.57%)
Nov 02, 2015	17.33	17.36	17.16	17.32	21,898	+0.08(+0.49%)
Oct 30, 2015	17.26	17.33	17.20	17.23	15,337	-0.03(-0.16%)
Oct 29, 2015	17.09	17.28	17.09	17.26	25,771	-0.17(-1.00%)
Oct 28, 2015	17.35	17.61	17.31	17.44	62,156	+0.02(+0.11%)
Oct 27, 2015	17.44	17.48	17.37	17.42	18,443	-0.32(-1.78%)
Oct 26, 2015	17.70	17.84	17.70	17.73	19,154	-0.06(-0.31%)
Oct 23, 2015	17.81	17.85	17.74	17.79	24,926	+0.15(+0.87%)
Oct 22, 2015	17.50	17.68	17.50	17.63	22,967	+0.21(+1.21%)
Oct 21, 2015	17.50	17.60	17.42	17.42	12,165	-0.08(-0.44%)
Oct 20, 2015	17.58	17.58	17.45	17.50	42,267	-0.03(-0.20%)
Oct 19, 2015	17.56	17.60	17.50	17.53	11,891	-0.15(-0.87%)
Oct 16, 2015	17.72	17.74	17.65	17.69	28,397	-0.02(-0.12%)
Oct 15, 2015	17.53	17.74	17.53	17.71	13,873	+0.29(+1.69%)
Oct 14, 2015	17.38	17.50	17.36	17.42	35,411	+0.04(+0.24%)
Oct 13, 2015	17.49	17.49	17.34	17.37	116,404	-0.17(-0.96%)
Oct 12, 2015	17.63	17.69	17.54	17.54	10,561	-0.18(-1.03%)
Oct 09, 2015	17.63	17.72	17.57	17.72	44,678	+0.08(+0.44%)
Oct 08, 2015	17.30	17.65	17.29	17.65	21,302	+0.23(+1.31%)
Oct 07, 2015	17.34	17.46	17.25	17.42	17,075	+0.20(+1.16%)
Oct 06, 2015	17.02	17.23	17.02	17.22	257,426	+0.11(+0.66%)
Oct 05, 2015	16.89	17.13	16.89	17.11	65,927	+0.39(+2.30%)
Oct 02, 2015	16.32	16.73	16.32	16.72	357,414	+0.40(+2.45%)