BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.424	6.424	6.387	6.401	360,622	-0.02(-0.35%)
May 28, 2015	6.410	6.424	6.392	6.424	391,687	+0.01(+0.14%)
May 27, 2015	6.387	6.424	6.387	6.415	353,355	+0.02(+0.28%)
May 26, 2015	6.419	6.428	6.365	6.397	424,118	-0.05(-0.71%)
May 22, 2015	6.451	6.442	6.442	6.442	429,804	+0.00(+0.00%)
May 21, 2015	6.447	6.456	6.428	6.442	358,266	+0.00(+0.07%)
May 20, 2015	6.419	6.447	6.397	6.437	505,871	+0.02(+0.28%)
May 19, 2015	6.401	6.419	6.383	6.419	323,730	+0.00(+0.07%)
May 18, 2015	6.360	6.415	6.356	6.415	491,684	+0.04(+0.57%)
May 15, 2015	6.387	6.406	6.369	6.378	401,099	-0.03(-0.50%)
May 14, 2015	6.342	6.415	6.333	6.410	626,210	+0.07(+1.15%)
May 13, 2015	6.297	6.337	6.287	6.337	639,883	+0.01(+0.19%)
May 12, 2015	6.271	6.330	6.271	6.325	404,618	+0.01(+0.14%)
May 11, 2015	6.307	6.330	6.289	6.316	401,794	-0.02(-0.28%)
May 08, 2015	6.312	6.339	6.312	6.334	360,295	+0.06(+0.94%)
May 07, 2015	6.285	6.294	6.248	6.276	434,668	-0.01(-0.14%)
May 06, 2015	6.330	6.339	6.271	6.285	531,444	-0.03(-0.50%)
May 05, 2015	6.357	6.361	6.303	6.316	462,825	-0.04(-0.57%)
May 04, 2015	6.348	6.375	6.348	6.352	615,809	+0.01(+0.14%)
May 01, 2015	6.321	6.347	6.316	6.343	333,766	+0.03(+0.50%)
Apr 30, 2015	6.366	6.366	6.303	6.312	507,252	-0.05(-0.85%)
Apr 29, 2015	6.343	6.366	6.334	6.366	335,580	+0.00(+0.00%)
Apr 28, 2015	6.357	6.375	6.325	6.366	307,005	+0.00(+0.07%)
Apr 27, 2015	6.366	6.384	6.348	6.361	299,483	+0.01(+0.14%)
Apr 24, 2015	6.357	6.388	6.344	6.352	363,491	+0.00(+0.07%)
Apr 23, 2015	6.316	6.357	6.316	6.348	395,495	+0.04(+0.57%)
Apr 22, 2015	6.294	6.316	6.289	6.312	265,160	+0.02(+0.36%)
Apr 21, 2015	6.298	6.307	6.276	6.289	229,942	+0.01(+0.22%)
Apr 20, 2015	6.303	6.312	6.276	6.276	399,765	+0.00(+0.00%)
Apr 17, 2015	6.271	6.280	6.239	6.276	404,306	-0.02(-0.29%)
Apr 16, 2015	6.298	6.312	6.280	6.294	304,708	+0.00(+0.00%)
Apr 15, 2015	6.262	6.307	6.262	6.294	362,855	+0.03(+0.50%)
Apr 14, 2015	6.253	6.262	6.230	6.262	342,320	-0.00(-0.07%)
Apr 13, 2015	6.298	6.298	6.257	6.266	456,018	-0.03(-0.52%)
Apr 10, 2015	6.282	6.299	6.273	6.299	355,624	+0.00(+0.00%)
Apr 09, 2015	6.259	6.299	6.255	6.299	335,022	+0.03(+0.43%)
Apr 08, 2015	6.241	6.277	6.241	6.273	315,498	+0.01(+0.21%)
Apr 07, 2015	6.237	6.286	6.232	6.259	393,556	+0.02(+0.36%)
Apr 06, 2015	6.152	6.241	6.152	6.237	321,304	+0.05(+0.80%)
Apr 02, 2015	6.165	6.187	6.187	6.187	553,126	-0.01(-0.14%)
Apr 01, 2015	6.201	6.214	6.165	6.196	333,421	-0.03(-0.43%)
Mar 31, 2015	6.219	6.223	6.183	6.223	518,241	-0.01(-0.14%)
Mar 30, 2015	6.187	6.232	6.187	6.232	280,087	+0.06(+1.02%)
Mar 27, 2015	6.178	6.186	6.147	6.169	226,246	-0.01(-0.15%)
Mar 26, 2015	6.160	6.187	6.134	6.178	338,765	-0.01(-0.14%)
Mar 25, 2015	6.201	6.210	6.180	6.187	423,944	-0.02(-0.36%)
Mar 24, 2015	6.214	6.228	6.205	6.210	448,958	-0.01(-0.14%)
Mar 23, 2015	6.187	6.228	6.187	6.219	321,801	+0.02(+0.36%)
Mar 20, 2015	6.183	6.196	6.161	6.196	402,531	+0.06(+1.02%)
Mar 19, 2015	6.152	6.174	6.125	6.134	253,784	-0.04(-0.65%)
Mar 18, 2015	6.089	6.187	6.089	6.174	267,276	+0.05(+0.88%)
Mar 17, 2015	6.134	6.143	6.107	6.120	265,076	-0.04(-0.58%)
Mar 16, 2015	6.116	6.160	6.103	6.156	336,733	+0.04(+0.73%)
Mar 13, 2015	6.102	6.111	6.080	6.111	218,137	-0.01(-0.15%)
Mar 12, 2015	6.107	6.129	6.102	6.120	325,746	+0.02(+0.29%)
Mar 11, 2015	6.116	6.116	6.084	6.102	343,667	-0.01(-0.10%)
Mar 10, 2015	6.117	6.117	6.081	6.108	414,910	-0.06(-0.94%)
Mar 09, 2015	6.175	6.210	6.157	6.166	342,399	-0.01(-0.14%)
Mar 06, 2015	6.193	6.202	6.166	6.175	410,781	-0.04(-0.72%)
Mar 05, 2015	6.215	6.228	6.206	6.219	364,318	+0.00(+0.07%)
Mar 04, 2015	6.202	6.219	6.188	6.215	404,905	+0.01(+0.22%)
Mar 03, 2015	6.184	6.219	6.184	6.202	311,185	-0.02(-0.36%)