Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.620	5.683	5.480	5.580	62,252	-0.11(-1.93%)
Feb 26, 2015	5.700	5.870	5.663	5.690	53,091	-0.05(-0.87%)
Feb 25, 2015	5.670	5.760	5.570	5.740	42,968	+0.02(+0.35%)
Feb 24, 2015	5.780	5.880	5.600	5.720	34,870	-0.10(-1.72%)
Feb 23, 2015	5.880	5.880	5.800	5.820	20,905	-0.05(-0.85%)
Feb 20, 2015	5.900	5.900	5.795	5.870	18,050	-0.02(-0.34%)
Feb 19, 2015	5.930	5.950	5.850	5.890	36,659	-0.09(-1.51%)
Feb 18, 2015	5.720	5.990	5.679	5.980	71,176	+0.26(+4.55%)
Feb 17, 2015	5.570	5.750	5.550	5.720	58,979	+0.17(+3.06%)
Feb 13, 2015	5.650	5.550	5.550	5.550	80,600	-0.13(-2.29%)
Feb 12, 2015	5.690	5.740	5.610	5.680	35,775	+0.04(+0.71%)
Feb 11, 2015	5.600	5.656	5.590	5.640	39,028	+0.01(+0.18%)
Feb 10, 2015	5.700	5.700	5.600	5.630	17,689	+0.03(+0.54%)
Feb 09, 2015	5.640	5.790	5.600	5.600	27,189	-0.09(-1.58%)
Feb 06, 2015	5.720	5.770	5.680	5.690	31,049	-0.03(-0.52%)
Feb 05, 2015	5.650	5.780	5.638	5.720	36,652	+0.10(+1.78%)
Feb 04, 2015	5.640	5.730	5.570	5.620	35,814	-0.06(-1.06%)
Feb 03, 2015	5.530	5.720	5.530	5.680	45,262	+0.20(+3.65%)
Feb 02, 2015	5.510	5.660	5.430	5.480	89,405	+0.00(+0.00%)
Jan 30, 2015	5.760	5.800	5.420	5.480	167,860	-0.36(-6.16%)
Jan 29, 2015	5.900	5.900	5.770	5.840	41,281	-0.08(-1.35%)
Jan 28, 2015	6.041	6.070	5.800	5.920	82,073	-0.13(-2.15%)
Jan 27, 2015	6.000	6.140	5.920	6.050	57,413	+0.07(+1.17%)
Jan 26, 2015	6.060	6.210	5.920	5.980	126,326	-0.08(-1.32%)
Jan 23, 2015	6.144	6.210	6.020	6.060	36,367	-0.02(-0.33%)
Jan 22, 2015	5.950	6.150	5.930	6.080	51,222	+0.12(+2.01%)
Jan 21, 2015	5.860	5.990	5.855	5.960	59,238	+0.11(+1.88%)
Jan 20, 2015	5.890	6.020	5.850	5.850	91,511	-0.07(-1.18%)
Jan 16, 2015	6.230	6.400	5.850	5.920	287,219	-0.35(-5.58%)
Jan 15, 2015	6.450	6.450	6.250	6.270	62,528	-0.11(-1.72%)
Jan 14, 2015	6.280	6.450	6.280	6.380	73,672	+0.08(+1.27%)
Jan 13, 2015	6.490	6.530	6.260	6.300	58,256	-0.05(-0.79%)
Jan 12, 2015	6.440	6.490	6.300	6.350	70,283	-0.12(-1.85%)
Jan 09, 2015	6.340	6.480	6.340	6.470	51,325	+0.09(+1.41%)
Jan 08, 2015	6.370	6.520	6.280	6.380	107,315	+0.03(+0.47%)
Jan 07, 2015	6.150	6.360	6.150	6.350	101,638	+0.20(+3.25%)
Jan 06, 2015	6.370	6.450	6.150	6.150	182,319	-0.23(-3.61%)
Jan 05, 2015	6.380	6.520	6.375	6.380	96,611	-0.02(-0.31%)
Jan 02, 2015	6.290	6.440	6.290	6.400	61,259	+0.11(+1.75%)
Dec 31, 2014	6.360	6.290	6.290	6.290	87,300	-0.09(-1.41%)
Dec 30, 2014	6.300	6.380	6.280	6.380	55,480	+0.06(+0.95%)
Dec 29, 2014	6.540	6.690	6.290	6.320	89,652	-0.22(-3.36%)
Dec 26, 2014	6.310	6.600	6.247	6.540	127,890	+0.24(+3.81%)
Dec 24, 2014	6.200	6.300	6.300	6.300	33,400	+0.10(+1.61%)
Dec 23, 2014	6.240	6.300	6.170	6.200	76,750	+0.03(+0.49%)
Dec 22, 2014	6.380	6.400	6.170	6.170	94,081	-0.18(-2.83%)
Dec 19, 2014	6.460	6.500	6.204	6.350	109,358	-0.07(-1.09%)
Dec 18, 2014	6.200	6.440	6.177	6.420	244,621	+0.33(+5.42%)
Dec 17, 2014	6.000	6.170	5.970	6.090	206,903	+0.08(+1.33%)
Dec 16, 2014	6.080	6.200	6.010	6.010	163,382	-0.06(-0.99%)
Dec 15, 2014	6.140	6.290	6.070	6.070	159,653	+0.02(+0.33%)
Dec 12, 2014	6.120	6.480	6.050	6.050	295,237	-0.22(-3.51%)
Dec 11, 2014	5.990	6.440	5.990	6.270	194,343	+0.35(+5.91%)
Dec 10, 2014	6.110	6.380	5.880	5.920	288,163	-0.23(-3.74%)
Dec 09, 2014	5.830	6.200	5.830	6.150	204,747	+0.27(+4.59%)
Dec 08, 2014	6.080	6.240	5.860	5.880	335,743	-0.23(-3.76%)
Dec 05, 2014	6.100	6.262	6.050	6.110	186,316	-0.01(-0.16%)
Dec 04, 2014	6.400	6.460	5.920	6.120	621,448	-0.37(-5.70%)
Dec 03, 2014	6.200	6.510	6.180	6.490	227,159	+0.31(+5.02%)
Dec 02, 2014	6.160	6.449	6.160	6.180	227,741	+0.01(+0.16%)