Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.35	16.65	16.30	16.58	201,020	+0.17(+1.06%)
Aug 28, 2015	16.29	16.58	16.29	16.41	251,847	+0.05(+0.34%)
Aug 27, 2015	16.64	16.78	16.23	16.35	584,079	-0.15(-0.89%)
Aug 26, 2015	16.36	16.59	16.15	16.50	246,070	+0.46(+2.86%)
Aug 25, 2015	16.78	16.78	15.97	16.04	234,976	-0.27(-1.68%)
Aug 24, 2015	16.29	16.89	16.04	16.32	300,553	-0.57(-3.36%)
Aug 21, 2015	17.04	17.13	16.48	16.89	362,161	-0.49(-2.80%)
Aug 20, 2015	17.42	17.66	17.22	17.37	198,058	-0.20(-1.15%)
Aug 19, 2015	17.45	17.73	17.36	17.57	211,082	-0.02(-0.10%)
Aug 18, 2015	17.66	17.66	17.38	17.59	182,102	-0.08(-0.47%)
Aug 17, 2015	17.60	17.67	17.39	17.67	91,129	+0.02(+0.10%)
Aug 14, 2015	17.52	17.67	17.40	17.66	122,174	+0.21(+1.21%)
Aug 13, 2015	17.62	17.65	17.35	17.44	118,628	-0.17(-0.99%)
Aug 12, 2015	17.60	17.69	17.36	17.62	200,243	-0.09(-0.51%)
Aug 11, 2015	17.52	17.72	17.36	17.71	256,852	+0.04(+0.21%)
Aug 10, 2015	17.56	17.74	17.46	17.67	221,334	+0.17(+0.99%)
Aug 07, 2015	17.94	18.11	17.37	17.50	221,469	-0.57(-3.18%)
Aug 06, 2015	19.51	19.51	17.78	18.07	663,009	+1.22(+7.25%)
Aug 05, 2015	17.10	17.18	16.80	16.85	183,358	-0.14(-0.81%)
Aug 04, 2015	16.92	17.17	16.91	16.99	156,184	+0.06(+0.38%)
Aug 03, 2015	17.14	17.14	16.84	16.93	267,479	-0.23(-1.33%)
Jul 31, 2015	17.22	17.33	17.01	17.15	171,112	-0.05(-0.27%)
Jul 30, 2015	17.07	17.23	16.86	17.20	165,684	+0.03(+0.16%)
Jul 29, 2015	16.94	17.24	16.91	17.17	261,875	+0.25(+1.45%)
Jul 28, 2015	16.90	17.02	16.62	16.93	249,717	+0.11(+0.65%)
Jul 27, 2015	16.88	16.94	16.74	16.82	158,870	-0.11(-0.65%)
Jul 24, 2015	17.11	17.25	16.88	16.93	218,135	-0.25(-1.43%)
Jul 23, 2015	17.53	17.59	17.15	17.17	132,140	-0.36(-2.08%)
Jul 22, 2015	17.65	17.72	17.49	17.54	188,934	-0.13(-0.72%)
Jul 21, 2015	17.95	18.20	17.64	17.66	357,272	-0.26(-1.47%)
Jul 20, 2015	18.17	18.17	17.87	17.93	178,623	-0.21(-1.16%)
Jul 17, 2015	18.21	18.23	18.01	18.14	254,313	-0.07(-0.40%)
Jul 16, 2015	18.38	18.45	18.14	18.21	274,007	-0.06(-0.35%)
Jul 15, 2015	18.67	18.69	18.26	18.28	269,512	-0.40(-2.15%)
Jul 14, 2015	18.78	18.83	18.56	18.68	232,134	-0.07(-0.39%)
Jul 13, 2015	18.96	19.06	18.72	18.75	213,021	-0.12(-0.63%)
Jul 10, 2015	18.69	18.97	18.69	18.87	388,843	+0.37(+2.02%)
Jul 09, 2015	18.98	18.98	18.48	18.49	262,357	-0.25(-1.31%)
Jul 08, 2015	18.80	18.96	18.59	18.74	267,453	-0.24(-1.25%)
Jul 07, 2015	19.26	19.26	18.85	18.98	232,494	-0.32(-1.65%)
Jul 06, 2015	19.24	19.38	19.19	19.30	332,682	-0.12(-0.61%)
Jul 02, 2015	19.59	19.41	19.41	19.41	242,024	-0.09(-0.47%)
Jul 01, 2015	19.49	19.79	19.40	19.51	460,944	+0.15(+0.75%)
Jun 30, 2015	19.83	19.92	19.22	19.36	487,657	-0.35(-1.76%)
Jun 29, 2015	20.44	20.55	19.66	19.71	330,763	-0.92(-4.46%)
Jun 26, 2015	20.77	20.77	20.50	20.63	536,268	-0.16(-0.79%)
Jun 25, 2015	20.89	21.02	20.68	20.79	256,111	-0.08(-0.39%)
Jun 24, 2015	21.03	21.03	20.66	20.87	194,398	-0.15(-0.74%)
Jun 23, 2015	20.96	21.07	20.90	21.03	112,981	+0.11(+0.52%)
Jun 22, 2015	20.92	21.02	20.68	20.92	253,744	+0.05(+0.26%)
Jun 19, 2015	20.85	20.99	20.60	20.86	571,032	+0.08(+0.40%)
Jun 18, 2015	20.62	20.95	20.46	20.78	244,561	+0.26(+1.24%)
Jun 17, 2015	20.63	20.67	20.38	20.53	166,421	+0.00(+0.00%)
Jun 16, 2015	20.33	20.59	20.17	20.53	216,094	+0.14(+0.67%)
Jun 15, 2015	20.26	20.41	19.88	20.39	246,329	-0.03(-0.13%)
Jun 12, 2015	20.37	20.50	20.20	20.42	144,638	+0.03(+0.13%)
Jun 11, 2015	20.37	20.45	20.27	20.39	115,123	+0.03(+0.13%)
Jun 10, 2015	20.36	20.64	20.08	20.36	155,502	+0.12(+0.59%)
Jun 09, 2015	20.38	20.38	20.09	20.24	134,055	-0.13(-0.63%)
Jun 08, 2015	20.45	20.45	20.07	20.37	189,770	-0.15(-0.71%)
Jun 05, 2015	20.72	20.72	20.30	20.52	205,090	-0.19(-0.92%)
Jun 04, 2015	20.78	21.07	20.54	20.71	208,643	-0.21(-1.00%)
Jun 03, 2015	20.64	20.96	20.54	20.92	206,394	+0.36(+1.77%)
Jun 02, 2015	20.22	20.65	20.19	20.55	143,508	+0.22(+1.08%)