SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.11	16.17	16.08	16.15	32,768	+0.13(+0.79%)
Sep 29, 2015	16.00	16.04	15.98	16.03	18,201	+0.09(+0.54%)
Sep 28, 2015	16.03	16.05	15.92	15.94	80,143	-0.26(-1.58%)
Sep 25, 2015	16.35	16.35	16.18	16.20	52,869	+0.02(+0.11%)
Sep 24, 2015	16.11	16.23	16.09	16.18	17,730	-0.01(-0.07%)
Sep 23, 2015	16.29	16.29	16.19	16.19	262,961	-0.10(-0.59%)
Sep 22, 2015	16.31	16.31	16.23	16.29	5,978	-0.18(-1.09%)
Sep 21, 2015	16.47	16.51	16.46	16.47	7,686	-0.03(-0.17%)
Sep 18, 2015	16.53	16.60	16.48	16.50	12,531	-0.23(-1.40%)
Sep 17, 2015	16.62	16.86	16.62	16.73	49,556	+0.07(+0.44%)
Sep 16, 2015	16.59	16.68	16.59	16.66	214,937	+0.17(+1.04%)
Sep 15, 2015	16.42	16.49	16.40	16.49	12,980	+0.05(+0.29%)
Sep 14, 2015	16.41	16.47	16.41	16.44	20,557	-0.07(-0.42%)
Sep 11, 2015	16.49	16.52	16.49	16.51	3,977	+0.01(+0.07%)
Sep 10, 2015	16.48	16.54	16.47	16.50	91,945	+0.04(+0.21%)
Sep 09, 2015	16.61	16.61	16.46	16.46	7,203	-0.11(-0.64%)
Sep 08, 2015	16.47	16.58	16.47	16.57	11,006	+0.20(+1.21%)
Sep 04, 2015	16.33	16.37	16.37	16.37	72,459	-0.22(-1.32%)
Sep 03, 2015	16.63	16.70	16.55	16.59	4,616	+0.12(+0.72%)
Sep 02, 2015	16.54	16.55	16.40	16.47	6,165	+0.03(+0.19%)
Sep 01, 2015	16.51	16.56	16.43	16.44	48,446	-0.41(-2.40%)
Aug 31, 2015	16.82	16.85	16.81	16.84	7,779	+0.07(+0.42%)
Aug 28, 2015	16.70	16.86	16.70	16.77	41,772	+0.11(+0.69%)
Aug 27, 2015	16.50	16.70	16.50	16.66	73,563	+0.41(+2.49%)
Aug 26, 2015	16.23	16.25	16.07	16.25	63,882	+0.18(+1.15%)
Aug 25, 2015	16.35	16.45	16.07	16.07	31,654	-0.09(-0.53%)
Aug 24, 2015	15.99	16.48	12.24	16.16	53,131	-0.56(-3.36%)
Aug 21, 2015	16.94	17.00	16.72	16.72	19,627	-0.31(-1.84%)
Aug 20, 2015	17.05	17.11	17.03	17.03	14,531	-0.10(-0.56%)
Aug 19, 2015	17.19	17.19	17.05	17.13	31,782	-0.14(-0.82%)
Aug 18, 2015	17.30	17.30	17.26	17.27	20,192	-0.07(-0.43%)
Aug 17, 2015	17.31	17.37	17.31	17.34	8,555	-0.04(-0.25%)
Aug 14, 2015	17.35	17.39	17.35	17.38	6,920	-0.00(-0.00%)
Aug 13, 2015	17.35	17.40	17.33	17.38	9,055	-0.05(-0.29%)
Aug 12, 2015	17.36	17.44	17.36	17.44	20,602	+0.01(+0.09%)
Aug 11, 2015	17.39	17.43	17.36	17.42	16,341	-0.14(-0.81%)
Aug 10, 2015	17.51	17.58	17.51	17.56	5,692	+0.17(+0.98%)
Aug 07, 2015	17.42	17.42	17.37	17.39	37,709	-0.03(-0.17%)
Aug 06, 2015	17.38	17.42	17.33	17.42	13,257	+0.03(+0.17%)
Aug 05, 2015	17.52	17.52	17.38	17.39	43,015	+0.00(+0.02%)
Aug 04, 2015	17.51	17.51	17.39	17.39	43,338	-0.01(-0.08%)
Aug 03, 2015	17.43	17.43	17.38	17.40	14,728	-0.16(-0.90%)
Jul 31, 2015	17.63	17.63	17.55	17.56	9,360	-0.04(-0.25%)
Jul 30, 2015	17.56	17.62	17.55	17.61	5,411	-0.02(-0.12%)
Jul 29, 2015	17.59	17.68	17.58	17.63	12,303	+0.10(+0.57%)
Jul 28, 2015	17.44	17.56	17.42	17.53	16,243	+0.17(+0.98%)
Jul 27, 2015	17.45	17.46	17.34	17.36	73,555	-0.14(-0.81%)
Jul 24, 2015	17.52	17.54	17.45	17.50	66,152	-0.11(-0.65%)
Jul 23, 2015	17.74	17.74	17.61	17.61	14,408	-0.13(-0.76%)
Jul 22, 2015	17.79	17.84	17.75	17.75	88,508	-0.13(-0.71%)
Jul 21, 2015	17.95	17.95	17.87	17.87	5,031	-0.01(-0.05%)
Jul 20, 2015	17.91	17.95	17.87	17.88	7,953	-0.15(-0.82%)
Jul 17, 2015	18.10	18.10	17.98	18.03	12,671	-0.06(-0.35%)
Jul 16, 2015	18.13	18.13	18.10	18.10	6,424	+0.03(+0.16%)
Jul 15, 2015	18.12	18.12	18.05	18.07	5,823	-0.12(-0.68%)
Jul 14, 2015	18.15	18.22	18.15	18.19	88,999	+0.03(+0.17%)
Jul 13, 2015	18.21	18.21	18.06	18.16	84,363	+0.04(+0.24%)
Jul 10, 2015	18.08	18.12	18.07	18.12	8,211	+0.17(+0.95%)
Jul 09, 2015	18.05	18.05	17.95	17.95	8,447	+0.04(+0.20%)
Jul 08, 2015	17.99	18.00	17.88	17.91	7,848	-0.17(-0.96%)
Jul 07, 2015	18.00	18.09	17.85	18.08	15,853	-0.04(-0.22%)
Jul 06, 2015	18.20	18.20	18.10	18.12	13,200	-0.23(-1.28%)
Jul 02, 2015	18.40	18.36	18.36	18.36	31,516	+0.05(+0.28%)