BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.148	9.218	9.148	9.180	70,009	+0.03(+0.28%)
Mar 30, 2015	9.180	9.180	9.135	9.154	23,518	-0.03(-0.28%)
Mar 27, 2015	9.110	9.218	9.110	9.180	130,146	+0.08(+0.91%)
Mar 26, 2015	9.091	9.110	9.078	9.097	39,639	-0.03(-0.35%)
Mar 25, 2015	9.135	9.135	9.097	9.129	100,959	+0.00(+0.00%)
Mar 24, 2015	9.103	9.129	9.082	9.129	60,711	+0.01(+0.14%)
Mar 23, 2015	9.097	9.122	9.097	9.116	30,942	+0.02(+0.21%)
Mar 20, 2015	9.078	9.110	9.059	9.097	74,627	+0.03(+0.28%)
Mar 19, 2015	9.135	9.135	9.039	9.071	75,917	-0.06(-0.70%)
Mar 18, 2015	9.027	9.148	9.020	9.135	123,427	+0.10(+1.13%)
Mar 17, 2015	9.071	9.090	9.001	9.033	101,232	-0.06(-0.63%)
Mar 16, 2015	9.078	9.103	9.059	9.091	72,539	+0.01(+0.14%)
Mar 13, 2015	9.103	9.135	9.071	9.078	43,349	-0.03(-0.35%)
Mar 12, 2015	9.135	9.148	9.097	9.110	56,880	-0.01(-0.14%)
Mar 11, 2015	9.174	9.174	9.122	9.122	43,381	-0.06(-0.62%)
Mar 10, 2015	9.160	9.179	9.154	9.179	86,979	+0.03(+0.28%)
Mar 09, 2015	9.128	9.173	9.109	9.154	188,384	+0.03(+0.35%)
Mar 06, 2015	9.236	9.236	9.090	9.122	129,721	-0.14(-1.51%)
Mar 05, 2015	9.287	9.300	9.262	9.262	39,182	-0.01(-0.14%)
Mar 04, 2015	9.223	9.274	9.223	9.274	36,898	+0.05(+0.55%)
Mar 03, 2015	9.211	9.223	9.211	9.223	51,385	-0.02(-0.21%)
Mar 02, 2015	9.268	9.281	9.211	9.243	53,997	-0.03(-0.27%)
Feb 27, 2015	9.173	9.268	9.173	9.268	45,432	+0.08(+0.90%)
Feb 26, 2015	9.204	9.217	9.154	9.185	106,060	-0.02(-0.21%)
Feb 25, 2015	9.249	9.268	9.179	9.204	77,130	-0.02(-0.21%)
Feb 24, 2015	9.243	9.249	9.192	9.223	45,553	-0.01(-0.07%)
Feb 23, 2015	9.192	9.236	9.192	9.230	48,185	+0.05(+0.55%)
Feb 20, 2015	9.128	9.198	9.128	9.179	49,998	+0.06(+0.70%)
Feb 19, 2015	9.084	9.185	9.071	9.115	111,725	+0.01(+0.14%)
Feb 18, 2015	9.014	9.120	8.984	9.103	101,106	+0.08(+0.92%)
Feb 17, 2015	9.217	9.217	9.020	9.020	151,962	-0.18(-2.00%)
Feb 13, 2015	9.223	9.204	9.204	9.204	68,117	-0.01(-0.14%)
Feb 12, 2015	9.300	9.319	9.217	9.217	152,017	-0.11(-1.16%)
Feb 11, 2015	9.440	9.440	9.325	9.325	106,191	-0.10(-1.07%)
Feb 10, 2015	9.445	9.464	9.426	9.426	83,437	-0.06(-0.63%)
Feb 09, 2015	9.508	9.521	9.470	9.486	112,710	+0.01(+0.10%)
Feb 06, 2015	9.527	9.597	9.477	9.477	209,601	-0.08(-0.79%)
Feb 05, 2015	9.527	9.597	9.527	9.552	125,161	+0.01(+0.07%)
Feb 04, 2015	9.502	9.559	9.407	9.546	195,910	+0.03(+0.33%)
Feb 03, 2015	9.540	9.597	9.502	9.515	243,949	-0.05(-0.53%)
Feb 02, 2015	9.477	9.584	9.464	9.565	165,424	+0.12(+1.27%)
Jan 30, 2015	9.350	9.458	9.350	9.445	138,387	+0.10(+1.08%)
Jan 29, 2015	9.287	9.350	9.287	9.344	97,201	+0.06(+0.68%)
Jan 28, 2015	9.255	9.287	9.255	9.280	115,466	+0.03(+0.27%)
Jan 27, 2015	9.192	9.274	9.192	9.255	90,276	+0.07(+0.76%)
Jan 26, 2015	9.192	9.211	9.167	9.186	132,456	+0.01(+0.07%)
Jan 23, 2015	9.198	9.217	9.167	9.179	256,891	-0.02(-0.21%)
Jan 22, 2015	9.249	9.274	9.186	9.198	144,124	-0.04(-0.41%)
Jan 21, 2015	9.230	9.267	9.205	9.236	111,715	-0.02(-0.21%)
Jan 20, 2015	9.268	9.274	9.230	9.255	106,156	+0.02(+0.22%)
Jan 16, 2015	9.293	9.299	9.224	9.235	92,645	-0.04(-0.42%)
Jan 15, 2015	9.255	9.280	9.217	9.274	38,543	+0.04(+0.48%)
Jan 14, 2015	9.224	9.236	9.198	9.230	55,814	+0.01(+0.10%)
Jan 13, 2015	9.205	9.230	9.186	9.221	90,197	+0.01(+0.09%)
Jan 12, 2015	9.160	9.216	9.160	9.212	63,832	+0.03(+0.37%)
Jan 09, 2015	9.141	9.185	9.141	9.178	46,201	+0.03(+0.27%)
Jan 08, 2015	9.229	9.229	9.141	9.153	58,677	-0.04(-0.41%)
Jan 07, 2015	9.122	9.223	9.122	9.191	79,190	+0.08(+0.83%)
Jan 06, 2015	9.078	9.128	9.078	9.115	65,697	+0.06(+0.63%)
Jan 05, 2015	9.034	9.065	9.027	9.059	115,998	+0.03(+0.28%)