BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.389	9.389	9.302	9.322	102,046	-0.05(-0.50%)
Nov 27, 2015	9.396	9.396	9.369	9.369	22,287	+0.00(+0.00%)
Nov 25, 2015	9.369	9.369	9.369	9.369	76,590	+0.02(+0.21%)
Nov 24, 2015	9.336	9.455	9.302	9.349	111,431	+0.05(+0.50%)
Nov 23, 2015	9.302	9.329	9.262	9.302	65,435	+0.01(+0.07%)
Nov 20, 2015	9.269	9.296	9.249	9.296	83,418	+0.05(+0.50%)
Nov 19, 2015	9.282	9.296	9.236	9.249	61,330	-0.02(-0.22%)
Nov 18, 2015	9.262	9.302	9.249	9.269	50,310	+0.03(+0.29%)
Nov 17, 2015	9.262	9.289	9.242	9.242	72,271	-0.01(-0.14%)
Nov 16, 2015	9.256	9.282	9.249	9.256	39,209	-0.01(-0.14%)
Nov 13, 2015	9.202	9.309	9.192	9.269	107,809	+0.07(+0.72%)
Nov 12, 2015	9.149	9.222	9.136	9.202	43,665	+0.06(+0.67%)
Nov 11, 2015	9.122	9.161	9.102	9.142	99,562	-0.01(-0.14%)
Nov 10, 2015	9.075	9.155	9.069	9.155	101,835	+0.03(+0.36%)
Nov 09, 2015	9.201	9.201	9.089	9.122	90,577	-0.12(-1.29%)
Nov 06, 2015	9.254	9.254	9.188	9.241	93,865	-0.05(-0.50%)
Nov 05, 2015	9.327	9.340	9.261	9.287	100,714	-0.02(-0.21%)
Nov 04, 2015	9.347	9.347	9.290	9.307	92,729	-0.04(-0.43%)
Nov 03, 2015	9.387	9.400	9.327	9.347	141,387	+0.02(+0.21%)
Nov 02, 2015	9.327	9.334	9.307	9.327	75,601	+0.01(+0.07%)
Oct 30, 2015	9.314	9.334	9.281	9.320	34,204	+0.00(+0.00%)
Oct 29, 2015	9.327	9.334	9.274	9.320	47,508	-0.01(-0.07%)
Oct 28, 2015	9.320	9.347	9.314	9.327	14,880	+0.00(+0.00%)
Oct 27, 2015	9.320	9.334	9.301	9.327	30,305	+0.00(+0.00%)
Oct 26, 2015	9.301	9.327	9.287	9.327	40,731	+0.01(+0.14%)
Oct 23, 2015	9.254	9.314	9.254	9.314	58,834	+0.07(+0.72%)
Oct 22, 2015	9.281	9.320	9.241	9.248	35,703	-0.05(-0.50%)
Oct 21, 2015	9.234	9.294	9.214	9.294	68,037	+0.07(+0.77%)
Oct 20, 2015	9.175	9.254	9.175	9.223	98,899	+0.04(+0.45%)
Oct 19, 2015	9.201	9.201	9.168	9.181	24,515	-0.01(-0.14%)
Oct 16, 2015	9.188	9.207	9.175	9.195	38,334	+0.03(+0.36%)
Oct 15, 2015	9.188	9.214	9.148	9.161	39,184	-0.03(-0.29%)
Oct 14, 2015	9.181	9.201	9.122	9.188	53,492	+0.03(+0.36%)
Oct 13, 2015	9.161	9.161	9.108	9.155	38,316	+0.02(+0.23%)
Oct 12, 2015	9.160	9.173	9.127	9.134	34,104	+0.00(+0.00%)
Oct 09, 2015	9.134	9.140	9.127	9.134	25,655	-0.01(-0.14%)
Oct 08, 2015	9.140	9.173	9.108	9.147	87,808	+0.04(+0.43%)
Oct 07, 2015	9.121	9.139	9.094	9.108	81,525	-0.05(-0.50%)
Oct 06, 2015	9.101	9.180	9.088	9.154	63,569	+0.05(+0.58%)
Oct 05, 2015	9.127	9.127	9.075	9.101	42,882	-0.01(-0.14%)
Oct 02, 2015	9.134	9.154	9.114	9.114	31,730	-0.01(-0.07%)
Oct 01, 2015	9.134	9.160	9.121	9.121	26,425	+0.03(+0.29%)
Sep 30, 2015	9.173	9.173	9.094	9.094	57,246	-0.06(-0.65%)
Sep 29, 2015	9.108	9.160	9.108	9.154	44,313	+0.05(+0.58%)
Sep 28, 2015	9.147	9.160	9.094	9.101	63,155	-0.05(-0.50%)
Sep 25, 2015	9.121	9.154	9.101	9.147	26,041	+0.05(+0.51%)
Sep 24, 2015	9.140	9.160	9.101	9.101	32,896	-0.04(-0.43%)
Sep 23, 2015	9.140	9.154	9.127	9.140	17,574	-0.02(-0.22%)
Sep 22, 2015	9.108	9.160	9.081	9.160	30,026	+0.07(+0.72%)
Sep 21, 2015	9.114	9.127	9.094	9.094	21,240	-0.03(-0.36%)
Sep 18, 2015	9.035	9.154	9.035	9.127	80,192	+0.06(+0.65%)
Sep 17, 2015	8.982	9.068	8.936	9.068	39,041	+0.09(+1.03%)
Sep 16, 2015	8.969	8.982	8.940	8.976	34,500	+0.01(+0.07%)
Sep 15, 2015	8.996	8.998	8.963	8.969	16,078	-0.05(-0.51%)
Sep 14, 2015	9.022	9.081	9.009	9.015	50,727	-0.01(-0.07%)
Sep 11, 2015	9.094	9.114	9.022	9.022	38,824	-0.07(-0.79%)
Sep 10, 2015	9.087	9.133	9.087	9.093	56,144	-0.03(-0.29%)
Sep 09, 2015	9.100	9.120	9.080	9.120	43,941	+0.02(+0.22%)
Sep 08, 2015	9.028	9.100	9.015	9.100	63,052	+0.04(+0.43%)
Sep 04, 2015	8.982	9.061	9.061	9.061	30,505	+0.08(+0.88%)
Sep 03, 2015	8.982	8.988	8.936	8.982	36,562	+0.03(+0.37%)
Sep 02, 2015	8.962	8.982	8.936	8.949	41,437	-0.03(-0.29%)