EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.87	58.02	57.58	57.97	291,891	+0.93(+1.63%)
Sep 29, 2015	57.03	57.15	56.77	57.04	623,698	-0.40(-0.70%)
Sep 28, 2015	58.06	58.06	57.33	57.44	894,633	-0.71(-1.21%)
Sep 25, 2015	58.24	58.53	57.87	58.14	658,531	+0.55(+0.95%)
Sep 24, 2015	57.33	57.65	57.10	57.60	598,612	+0.18(+0.31%)
Sep 23, 2015	57.63	57.74	57.24	57.42	568,929	-0.20(-0.35%)
Sep 22, 2015	57.70	57.78	57.26	57.62	627,598	-0.86(-1.48%)
Sep 21, 2015	58.67	58.72	58.28	58.49	310,754	+0.04(+0.06%)
Sep 18, 2015	58.66	58.92	58.36	58.45	272,524	-0.72(-1.21%)
Sep 17, 2015	58.96	59.84	58.85	59.17	498,962	-0.19(-0.31%)
Sep 16, 2015	59.04	59.35	58.83	59.35	286,759	+0.75(+1.28%)
Sep 15, 2015	58.32	58.76	58.25	58.60	387,403	+0.15(+0.25%)
Sep 14, 2015	58.43	58.49	58.26	58.45	185,742	-0.26(-0.44%)
Sep 11, 2015	58.35	58.74	58.29	58.71	436,127	+0.04(+0.06%)
Sep 10, 2015	58.42	58.86	58.27	58.67	494,217	+0.22(+0.38%)
Sep 09, 2015	59.28	59.31	58.31	58.45	855,266	-0.02(-0.03%)
Sep 08, 2015	58.45	58.59	58.22	58.47	518,984	+1.16(+2.03%)
Sep 04, 2015	57.56	57.31	57.31	57.31	604,765	-0.83(-1.42%)
Sep 03, 2015	58.34	58.64	58.09	58.13	621,069	-0.08(-0.14%)
Sep 02, 2015	58.05	58.32	57.70	58.22	651,818	+0.73(+1.28%)
Sep 01, 2015	58.21	58.64	57.27	57.48	586,458	-1.74(-2.93%)
Aug 31, 2015	59.45	59.50	59.09	59.22	967,963	-0.39(-0.65%)
Aug 28, 2015	59.31	59.70	59.28	59.61	703,097	-0.30(-0.50%)
Aug 27, 2015	59.40	60.01	59.23	59.91	681,268	+0.91(+1.54%)
Aug 26, 2015	60.61	60.61	57.95	59.00	707,165	+0.98(+1.68%)
Aug 25, 2015	58.26	60.54	58.01	58.02	743,606	+0.34(+0.60%)
Aug 24, 2015	59.08	59.08	55.75	57.68	1,684,426	-2.03(-3.39%)
Aug 21, 2015	60.69	60.89	59.60	59.71	817,913	-1.19(-1.95%)
Aug 20, 2015	61.45	61.51	60.83	60.89	514,731	-1.11(-1.78%)
Aug 19, 2015	62.01	62.20	61.62	62.00	335,051	-0.26(-0.42%)
Aug 18, 2015	62.37	62.44	62.17	62.26	525,976	-0.33(-0.53%)
Aug 17, 2015	62.30	62.63	62.21	62.59	315,909	+0.01(+0.01%)
Aug 14, 2015	62.43	62.67	62.34	62.59	455,775	+0.20(+0.31%)
Aug 13, 2015	62.32	62.57	62.12	62.39	324,650	-0.02(-0.03%)
Aug 12, 2015	62.14	62.43	61.82	62.41	324,965	-0.11(-0.17%)
Aug 11, 2015	62.89	62.89	62.35	62.52	595,955	-1.01(-1.59%)
Aug 10, 2015	62.99	63.54	62.99	63.52	525,599	+0.76(+1.21%)
Aug 07, 2015	62.61	62.81	62.42	62.76	335,202	-0.21(-0.34%)
Aug 06, 2015	63.13	63.21	62.82	62.98	392,534	-0.31(-0.48%)
Aug 05, 2015	63.42	63.48	63.23	63.28	353,837	-0.05(-0.07%)
Aug 04, 2015	63.33	63.52	63.05	63.33	265,775	+0.52(+0.83%)
Aug 03, 2015	62.91	63.05	62.64	62.81	178,732	+0.17(+0.27%)
Jul 31, 2015	62.93	63.03	62.59	62.64	404,767	+0.29(+0.46%)
Jul 30, 2015	62.32	62.45	62.06	62.35	254,968	-0.16(-0.25%)
Jul 29, 2015	62.43	62.73	62.43	62.51	317,207	+0.24(+0.39%)
Jul 28, 2015	61.94	62.33	61.77	62.27	456,457	+0.72(+1.18%)
Jul 27, 2015	61.86	61.92	61.50	61.54	248,556	-0.33(-0.54%)
Jul 24, 2015	62.26	62.33	61.81	61.88	321,725	-0.40(-0.64%)
Jul 23, 2015	62.63	62.70	62.23	62.28	374,784	-0.16(-0.25%)
Jul 22, 2015	62.39	62.48	62.26	62.44	612,179	-0.33(-0.52%)
Jul 21, 2015	62.78	62.93	62.62	62.76	497,289	+0.00(+0.00%)
Jul 20, 2015	62.75	62.90	62.62	62.76	256,157	+0.06(+0.09%)
Jul 17, 2015	62.72	62.84	62.55	62.71	239,535	-0.07(-0.10%)
Jul 16, 2015	62.85	62.88	62.58	62.77	374,702	+0.46(+0.73%)
Jul 15, 2015	62.50	62.50	62.20	62.32	550,206	-0.06(-0.09%)
Jul 14, 2015	62.16	62.48	62.12	62.37	952,368	+0.57(+0.92%)
Jul 13, 2015	61.88	61.99	61.70	61.81	276,527	+0.40(+0.65%)
Jul 10, 2015	60.66	61.80	60.66	61.41	528,691	+1.34(+2.23%)
Jul 09, 2015	60.16	60.48	59.91	60.07	476,226	+0.47(+0.80%)
Jul 08, 2015	60.04	60.06	59.51	59.59	796,973	-1.05(-1.73%)
Jul 07, 2015	60.35	60.72	59.81	60.64	721,624	+0.11(+0.18%)
Jul 06, 2015	60.49	60.81	60.07	60.53	289,541	-0.57(-0.93%)
Jul 02, 2015	61.17	61.10	61.10	61.10	420,182	+0.15(+0.24%)