BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.639	9.692	9.619	9.646	15,707	+0.04(+0.44%)
Mar 30, 2015	9.639	9.698	9.603	9.603	13,239	-0.05(-0.51%)
Mar 27, 2015	9.652	9.685	9.652	9.652	15,823	+0.05(+0.48%)
Mar 26, 2015	9.659	9.685	9.606	9.606	13,230	-0.05(-0.54%)
Mar 25, 2015	9.665	9.674	9.606	9.659	12,510	+0.01(+0.07%)
Mar 24, 2015	9.652	9.672	9.613	9.652	30,021	+0.06(+0.62%)
Mar 23, 2015	9.606	9.679	9.593	9.593	17,162	-0.07(-0.75%)
Mar 20, 2015	9.554	9.665	9.495	9.665	31,631	+0.14(+1.45%)
Mar 19, 2015	9.593	9.606	9.495	9.527	22,066	-0.14(-1.43%)
Mar 18, 2015	9.468	9.665	9.468	9.665	66,728	+0.25(+2.65%)
Mar 17, 2015	9.403	9.449	9.363	9.416	19,559	-0.01(-0.07%)
Mar 16, 2015	9.514	9.541	9.389	9.422	36,696	-0.11(-1.14%)
Mar 13, 2015	9.541	9.541	9.475	9.531	24,136	-0.04(-0.38%)
Mar 12, 2015	9.560	9.619	9.517	9.567	34,061	+0.01(+0.14%)
Mar 11, 2015	9.495	9.554	9.468	9.554	10,912	+0.01(+0.13%)
Mar 10, 2015	9.437	9.548	9.437	9.541	39,728	+0.07(+0.69%)
Mar 09, 2015	9.522	9.561	9.429	9.476	76,110	-0.04(-0.41%)
Mar 06, 2015	9.600	9.607	9.450	9.515	49,932	-0.13(-1.36%)
Mar 05, 2015	9.633	9.646	9.574	9.646	16,800	+0.06(+0.61%)
Mar 04, 2015	9.522	9.600	9.567	9.587	27,620	+0.02(+0.21%)
Mar 03, 2015	9.626	9.635	9.561	9.567	26,347	-0.03(-0.27%)
Mar 02, 2015	9.613	9.672	9.554	9.594	33,654	+0.04(+0.41%)
Feb 27, 2015	9.522	9.561	9.502	9.554	17,245	+0.03(+0.34%)
Feb 26, 2015	9.639	9.639	9.522	9.522	18,498	-0.12(-1.22%)
Feb 25, 2015	9.620	9.692	9.607	9.639	33,399	-0.02(-0.20%)
Feb 24, 2015	9.646	9.659	9.607	9.659	19,045	+0.03(+0.27%)
Feb 23, 2015	9.613	9.633	9.581	9.633	14,269	+0.06(+0.64%)
Feb 20, 2015	9.515	9.572	9.496	9.572	15,465	+0.07(+0.74%)
Feb 19, 2015	9.371	9.502	9.371	9.502	15,759	+0.09(+0.97%)
Feb 18, 2015	9.384	9.450	9.325	9.410	36,133	+0.07(+0.77%)
Feb 17, 2015	9.522	9.522	9.339	9.339	28,269	-0.19(-1.98%)
Feb 13, 2015	9.561	9.528	9.528	9.528	18,961	-0.03(-0.28%)
Feb 12, 2015	9.561	9.620	9.554	9.554	5,361	+0.00(+0.00%)
Feb 11, 2015	9.613	9.639	9.554	9.554	18,958	-0.02(-0.21%)
Feb 10, 2015	9.627	9.646	9.575	9.575	19,004	-0.05(-0.48%)
Feb 09, 2015	9.620	9.666	9.601	9.621	20,911	+0.02(+0.21%)
Feb 06, 2015	9.685	9.705	9.601	9.601	26,293	-0.10(-1.01%)
Feb 05, 2015	9.757	9.783	9.698	9.698	27,675	-0.06(-0.60%)
Feb 04, 2015	9.763	9.815	9.698	9.757	18,308	-0.07(-0.66%)
Feb 03, 2015	9.763	9.822	9.692	9.822	43,601	+0.03(+0.27%)
Feb 02, 2015	9.802	9.822	9.712	9.796	63,598	+0.03(+0.27%)
Jan 30, 2015	9.750	9.802	9.737	9.770	42,151	+0.02(+0.20%)
Jan 29, 2015	9.672	9.763	9.672	9.750	34,944	+0.10(+1.08%)
Jan 28, 2015	9.581	9.672	9.575	9.646	36,067	+0.08(+0.88%)
Jan 27, 2015	9.562	9.581	9.523	9.562	11,270	+0.06(+0.62%)
Jan 26, 2015	9.542	9.575	9.477	9.503	24,901	-0.04(-0.41%)
Jan 23, 2015	9.542	9.562	9.516	9.542	12,717	+0.01(+0.07%)
Jan 22, 2015	9.614	9.614	9.483	9.536	50,201	-0.05(-0.54%)
Jan 21, 2015	9.607	9.659	9.568	9.588	13,682	-0.03(-0.34%)
Jan 20, 2015	9.633	9.653	9.581	9.620	35,525	+0.03(+0.27%)
Jan 16, 2015	9.607	9.679	9.581	9.594	25,523	+0.03(+0.27%)
Jan 15, 2015	9.620	9.672	9.562	9.568	16,523	-0.05(-0.54%)
Jan 14, 2015	9.503	9.672	9.503	9.620	42,984	+0.12(+1.30%)
Jan 13, 2015	9.549	9.555	9.490	9.497	28,499	-0.03(-0.28%)
Jan 12, 2015	9.452	9.530	9.439	9.523	37,021	+0.05(+0.48%)
Jan 09, 2015	9.368	9.478	9.348	9.478	22,656	+0.10(+1.11%)
Jan 08, 2015	9.420	9.445	9.366	9.374	38,426	-0.05(-0.48%)
Jan 07, 2015	9.400	9.452	9.368	9.420	59,877	+0.05(+0.55%)
Jan 06, 2015	9.420	9.445	9.335	9.368	93,463	-0.01(-0.07%)
Jan 05, 2015	9.335	9.433	9.322	9.374	34,766	+0.04(+0.44%)