Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.336	8.355	8.310	8.336	73,923	-0.01(-0.08%)
Apr 29, 2015	8.317	8.342	8.304	8.342	55,979	-0.02(-0.23%)
Apr 28, 2015	8.342	8.361	8.317	8.361	39,908	-0.01(-0.15%)
Apr 27, 2015	8.361	8.374	8.355	8.374	22,790	+0.03(+0.36%)
Apr 24, 2015	8.367	8.374	8.342	8.344	24,698	-0.03(-0.36%)
Apr 23, 2015	8.355	8.374	8.348	8.374	33,904	+0.02(+0.23%)
Apr 22, 2015	8.374	8.387	8.342	8.355	19,008	-0.03(-0.30%)
Apr 21, 2015	8.412	8.412	8.355	8.380	46,640	-0.04(-0.53%)
Apr 20, 2015	8.387	8.425	8.374	8.425	30,231	+0.04(+0.45%)
Apr 17, 2015	8.393	8.399	8.367	8.387	32,441	-0.01(-0.15%)
Apr 16, 2015	8.380	8.399	8.367	8.399	34,671	+0.00(+0.00%)
Apr 15, 2015	8.374	8.399	8.367	8.399	36,211	+0.03(+0.30%)
Apr 14, 2015	8.355	8.399	8.355	8.374	68,212	+0.03(+0.30%)
Apr 13, 2015	8.361	8.361	8.336	8.348	36,981	-0.02(-0.23%)
Apr 10, 2015	8.387	8.412	8.329	8.367	98,598	-0.01(-0.08%)
Apr 09, 2015	8.418	8.418	8.361	8.374	85,446	-0.03(-0.42%)
Apr 08, 2015	8.402	8.421	8.377	8.409	59,793	-0.01(-0.08%)
Apr 07, 2015	8.421	8.421	8.390	8.415	49,929	+0.00(+0.00%)
Apr 06, 2015	8.447	8.447	8.371	8.415	86,549	-0.02(-0.23%)
Apr 02, 2015	8.440	8.434	8.434	8.434	63,851	-0.02(-0.22%)
Apr 01, 2015	8.447	8.466	8.440	8.453	52,023	+0.03(+0.30%)
Mar 31, 2015	8.434	8.447	8.377	8.428	56,660	+0.02(+0.23%)
Mar 30, 2015	8.396	8.409	8.364	8.409	42,851	+0.00(+0.00%)
Mar 27, 2015	8.364	8.409	8.352	8.409	25,321	+0.03(+0.38%)
Mar 26, 2015	8.396	8.396	8.352	8.377	30,130	-0.03(-0.30%)
Mar 25, 2015	8.440	8.466	8.371	8.402	70,646	-0.06(-0.67%)
Mar 24, 2015	8.396	8.459	8.396	8.459	26,327	+0.05(+0.60%)
Mar 23, 2015	8.409	8.428	8.377	8.409	45,488	+0.00(+0.00%)
Mar 20, 2015	8.390	8.428	8.390	8.409	39,749	+0.02(+0.23%)
Mar 19, 2015	8.428	8.430	8.339	8.390	67,860	-0.06(-0.67%)
Mar 18, 2015	8.371	8.447	8.358	8.447	45,048	+0.09(+1.06%)
Mar 17, 2015	8.390	8.390	8.352	8.358	42,529	-0.03(-0.38%)
Mar 16, 2015	8.402	8.409	8.377	8.390	31,179	-0.01(-0.15%)
Mar 13, 2015	8.409	8.434	8.377	8.402	33,037	-0.02(-0.28%)
Mar 12, 2015	8.402	8.434	8.402	8.426	32,864	+0.04(+0.43%)
Mar 11, 2015	8.383	8.421	8.364	8.390	90,601	+0.00(+0.04%)
Mar 10, 2015	8.361	8.406	8.361	8.386	48,190	+0.03(+0.30%)
Mar 09, 2015	8.380	8.387	8.343	8.361	35,079	-0.01(-0.08%)
Mar 06, 2015	8.431	8.437	8.343	8.368	83,810	-0.10(-1.19%)
Mar 05, 2015	8.468	8.512	8.456	8.468	104,047	+0.00(+0.00%)
Mar 04, 2015	8.412	8.500	8.412	8.468	113,783	+0.06(+0.67%)
Mar 03, 2015	8.399	8.431	8.374	8.412	136,730	+0.03(+0.30%)
Mar 02, 2015	8.412	8.412	8.361	8.387	93,774	+0.00(+0.00%)
Feb 27, 2015	8.368	8.391	8.355	8.387	45,663	+0.04(+0.45%)
Feb 26, 2015	8.424	8.424	8.305	8.349	339,136	-0.07(-0.82%)
Feb 25, 2015	8.418	8.428	8.393	8.418	61,541	+0.01(+0.15%)
Feb 24, 2015	8.368	8.412	8.358	8.406	56,076	+0.04(+0.45%)
Feb 23, 2015	8.380	8.406	8.368	8.368	33,348	+0.00(+0.00%)
Feb 20, 2015	8.374	8.406	8.361	8.368	68,178	+0.01(+0.15%)
Feb 19, 2015	8.292	8.387	8.292	8.355	90,020	+0.04(+0.53%)
Feb 18, 2015	8.160	8.343	8.160	8.311	181,175	+0.12(+1.44%)
Feb 17, 2015	8.305	8.324	8.191	8.193	195,849	-0.11(-1.27%)
Feb 13, 2015	8.431	8.298	8.298	8.298	161,365	-0.11(-1.27%)
Feb 12, 2015	8.406	8.427	8.405	8.406	42,498	+0.00(+0.00%)
Feb 11, 2015	8.468	8.468	8.406	8.406	29,793	-0.05(-0.56%)
Feb 10, 2015	8.446	8.459	8.409	8.453	106,828	-0.01(-0.07%)
Feb 09, 2015	8.509	8.509	8.453	8.459	83,662	-0.01(-0.15%)
Feb 06, 2015	8.553	8.553	8.453	8.472	143,177	-0.11(-1.24%)
Feb 05, 2015	8.616	8.616	8.559	8.578	74,386	-0.03(-0.29%)
Feb 04, 2015	8.703	8.716	8.566	8.603	165,405	-0.12(-1.36%)
Feb 03, 2015	8.785	8.785	8.716	8.722	39,848	-0.05(-0.57%)