Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.571	4.603	4.524	4.594	2,264,196	+0.03(+0.71%)
Sep 29, 2015	4.641	4.673	4.562	4.562	1,809,964	-0.07(-1.51%)
Sep 28, 2015	4.715	4.715	4.613	4.631	872,679	-0.08(-1.78%)
Sep 25, 2015	4.715	4.738	4.697	4.715	564,070	-0.00(-0.05%)
Sep 24, 2015	4.701	4.729	4.683	4.718	771,269	+0.01(+0.15%)
Sep 23, 2015	4.766	4.766	4.706	4.711	670,692	-0.06(-1.17%)
Sep 22, 2015	4.729	4.776	4.724	4.766	1,131,030	-0.00(-0.10%)
Sep 21, 2015	4.766	4.794	4.744	4.771	478,199	-0.00(-0.10%)
Sep 18, 2015	4.720	4.787	4.720	4.776	833,254	+0.02(+0.39%)
Sep 17, 2015	4.701	4.785	4.697	4.757	912,239	+0.04(+0.79%)
Sep 16, 2015	4.720	4.743	4.706	4.720	614,574	-0.01(-0.20%)
Sep 15, 2015	4.711	4.734	4.711	4.729	520,604	+0.03(+0.59%)
Sep 14, 2015	4.724	4.729	4.701	4.701	476,536	-0.02(-0.49%)
Sep 11, 2015	4.706	4.734	4.696	4.724	464,869	+0.02(+0.40%)
Sep 10, 2015	4.664	4.720	4.664	4.706	419,109	+0.03(+0.69%)
Sep 09, 2015	4.706	4.710	4.669	4.674	420,128	-0.04(-0.79%)
Sep 08, 2015	4.660	4.715	4.660	4.710	620,302	+0.06(+1.39%)
Sep 04, 2015	4.641	4.646	4.646	4.646	436,545	-0.01(-0.30%)
Sep 03, 2015	4.632	4.687	4.627	4.660	1,011,330	+0.03(+0.70%)
Sep 02, 2015	4.637	4.650	4.618	4.627	674,100	+0.00(+0.10%)
Sep 01, 2015	4.572	4.627	4.572	4.623	762,422	+0.01(+0.30%)
Aug 31, 2015	4.655	4.664	4.604	4.609	1,283,693	-0.05(-1.09%)
Aug 28, 2015	4.627	4.683	4.618	4.660	1,364,979	+0.04(+0.80%)
Aug 27, 2015	4.641	4.674	4.613	4.623	970,687	+0.00(+0.10%)
Aug 26, 2015	4.563	4.623	4.563	4.618	1,789,384	+0.08(+1.83%)
Aug 25, 2015	4.507	4.549	4.507	4.535	1,980,865	+0.06(+1.45%)
Aug 24, 2015	4.465	4.567	4.234	4.470	2,118,134	-0.15(-3.30%)
Aug 21, 2015	4.627	4.643	4.604	4.623	878,513	-0.01(-0.30%)
Aug 20, 2015	4.646	4.655	4.627	4.637	621,882	-0.04(-0.79%)
Aug 19, 2015	4.660	4.678	4.646	4.674	654,910	-0.00(-0.10%)
Aug 18, 2015	4.664	4.687	4.655	4.678	762,902	-0.01(-0.30%)
Aug 17, 2015	4.706	4.709	4.655	4.692	1,172,698	-0.03(-0.68%)
Aug 14, 2015	4.715	4.738	4.710	4.724	482,635	+0.01(+0.29%)
Aug 13, 2015	4.710	4.724	4.692	4.710	485,955	-0.02(-0.49%)
Aug 12, 2015	4.701	4.734	4.697	4.734	824,278	+0.00(+0.10%)
Aug 11, 2015	4.747	4.752	4.729	4.729	810,320	-0.05(-1.06%)
Aug 10, 2015	4.761	4.789	4.757	4.779	651,231	+0.02(+0.39%)
Aug 07, 2015	4.766	4.807	4.761	4.761	705,514	-0.03(-0.58%)
Aug 06, 2015	4.821	4.825	4.775	4.789	922,231	-0.04(-0.86%)
Aug 05, 2015	4.853	4.880	4.830	4.830	857,441	-0.02(-0.47%)
Aug 04, 2015	4.844	4.869	4.835	4.853	628,707	-0.01(-0.28%)
Aug 03, 2015	4.844	4.876	4.830	4.867	426,133	+0.01(+0.19%)
Jul 31, 2015	4.821	4.871	4.816	4.858	1,211,266	+0.05(+1.05%)
Jul 30, 2015	4.757	4.812	4.757	4.807	816,291	+0.04(+0.77%)
Jul 29, 2015	4.729	4.784	4.729	4.770	847,761	+0.03(+0.68%)
Jul 28, 2015	4.729	4.775	4.711	4.738	951,099	+0.01(+0.19%)
Jul 27, 2015	4.747	4.753	4.701	4.729	701,914	-0.04(-0.87%)
Jul 24, 2015	4.835	4.835	4.766	4.770	735,450	-0.07(-1.42%)
Jul 23, 2015	4.848	4.853	4.816	4.839	914,135	+0.00(+0.00%)
Jul 22, 2015	4.862	4.867	4.821	4.839	1,309,002	-0.04(-0.75%)
Jul 21, 2015	4.876	4.913	4.862	4.876	684,718	-0.02(-0.47%)
Jul 20, 2015	4.968	4.968	4.894	4.899	830,864	-0.07(-1.39%)
Jul 17, 2015	4.968	4.981	4.954	4.968	342,918	-0.02(-0.46%)
Jul 16, 2015	4.936	4.991	4.932	4.991	1,026,258	+0.06(+1.12%)
Jul 15, 2015	4.908	4.949	4.903	4.936	894,914	+0.03(+0.66%)
Jul 14, 2015	4.903	4.917	4.899	4.903	687,968	-0.01(-0.19%)
Jul 13, 2015	4.922	4.936	4.903	4.913	976,071	-0.01(-0.19%)
Jul 10, 2015	4.894	4.926	4.894	4.922	648,108	+0.03(+0.56%)
Jul 09, 2015	4.894	4.911	4.890	4.894	657,296	+0.00(+0.09%)
Jul 08, 2015	4.876	4.899	4.835	4.890	618,337	-0.04(-0.74%)
Jul 07, 2015	4.949	4.949	4.890	4.926	678,256	-0.03(-0.55%)
Jul 06, 2015	4.922	4.958	4.913	4.954	749,918	+0.01(+0.18%)
Jul 02, 2015	4.926	4.945	4.945	4.945	354,930	+0.02(+0.37%)