BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.649	8.649	8.604	8.617	45,449	-0.03(-0.30%)
Sep 29, 2015	8.656	8.656	8.617	8.643	89,394	-0.01(-0.15%)
Sep 28, 2015	8.662	8.662	8.623	8.656	39,820	+0.01(+0.08%)
Sep 25, 2015	8.675	8.675	8.623	8.649	44,798	-0.02(-0.23%)
Sep 24, 2015	8.643	8.682	8.636	8.669	49,863	+0.05(+0.53%)
Sep 23, 2015	8.610	8.656	8.597	8.623	59,709	+0.01(+0.15%)
Sep 22, 2015	8.564	8.610	8.558	8.610	48,276	+0.06(+0.69%)
Sep 21, 2015	8.571	8.571	8.519	8.551	79,489	-0.01(-0.08%)
Sep 18, 2015	8.499	8.584	8.499	8.558	142,533	+0.04(+0.46%)
Sep 17, 2015	8.486	8.525	8.447	8.519	74,872	+0.07(+0.85%)
Sep 16, 2015	8.480	8.499	8.447	8.447	14,784	-0.03(-0.31%)
Sep 15, 2015	8.512	8.512	8.460	8.473	43,992	-0.02(-0.23%)
Sep 14, 2015	8.551	8.551	8.493	8.493	55,587	-0.04(-0.46%)
Sep 11, 2015	8.538	8.548	8.525	8.532	32,865	+0.01(+0.06%)
Sep 10, 2015	8.553	8.579	8.520	8.527	23,961	-0.03(-0.38%)
Sep 09, 2015	8.585	8.598	8.557	8.559	27,324	-0.03(-0.38%)
Sep 08, 2015	8.520	8.650	8.514	8.591	140,157	+0.09(+1.07%)
Sep 04, 2015	8.449	8.501	8.501	8.501	43,832	+0.03(+0.31%)
Sep 03, 2015	8.462	8.475	8.449	8.475	53,377	+0.03(+0.38%)
Sep 02, 2015	8.423	8.449	8.358	8.442	80,137	+0.03(+0.31%)
Sep 01, 2015	8.449	8.449	8.397	8.416	75,900	-0.01(-0.08%)
Aug 31, 2015	8.423	8.423	8.384	8.423	68,052	+0.03(+0.39%)
Aug 28, 2015	8.319	8.404	8.319	8.391	119,357	+0.06(+0.78%)
Aug 27, 2015	8.300	8.339	8.287	8.326	130,538	+0.03(+0.31%)
Aug 26, 2015	8.358	8.358	8.293	8.300	155,730	-0.04(-0.47%)
Aug 25, 2015	8.358	8.367	8.326	8.339	28,415	+0.01(+0.16%)
Aug 24, 2015	8.391	8.391	8.300	8.326	134,773	-0.08(-1.01%)
Aug 21, 2015	8.449	8.468	8.404	8.410	81,895	-0.03(-0.30%)
Aug 20, 2015	8.423	8.454	8.410	8.436	88,091	+0.01(+0.15%)
Aug 19, 2015	8.436	8.436	8.404	8.423	40,737	-0.02(-0.23%)
Aug 18, 2015	8.436	8.449	8.404	8.442	81,717	+0.00(+0.00%)
Aug 17, 2015	8.462	8.468	8.442	8.442	16,386	-0.01(-0.08%)
Aug 14, 2015	8.449	8.462	8.423	8.449	36,396	-0.01(-0.15%)
Aug 13, 2015	8.488	8.488	8.449	8.462	33,221	-0.02(-0.23%)
Aug 12, 2015	8.494	8.533	8.475	8.481	34,341	-0.03(-0.32%)
Aug 11, 2015	8.418	8.509	8.412	8.509	21,005	+0.11(+1.30%)
Aug 10, 2015	8.418	8.438	8.399	8.399	26,500	-0.04(-0.48%)
Aug 07, 2015	8.412	8.457	8.405	8.439	14,955	+0.01(+0.17%)
Aug 06, 2015	8.380	8.457	8.380	8.425	24,845	+0.03(+0.31%)
Aug 05, 2015	8.438	8.444	8.380	8.399	28,765	-0.03(-0.31%)
Aug 04, 2015	8.457	8.483	8.412	8.425	44,212	-0.02(-0.23%)
Aug 03, 2015	8.483	8.489	8.425	8.444	59,513	-0.02(-0.23%)
Jul 31, 2015	8.483	8.502	8.438	8.463	57,068	+0.01(+0.08%)
Jul 30, 2015	8.502	8.502	8.444	8.457	45,148	-0.05(-0.53%)
Jul 29, 2015	8.431	8.489	8.405	8.502	75,144	+0.10(+1.14%)
Jul 28, 2015	8.425	8.425	8.380	8.406	26,767	-0.01(-0.14%)
Jul 27, 2015	8.444	8.444	8.393	8.418	35,844	-0.01(-0.08%)
Jul 24, 2015	8.438	8.444	8.412	8.425	33,166	+0.01(+0.08%)
Jul 23, 2015	8.425	8.431	8.405	8.418	25,999	+0.01(+0.15%)
Jul 22, 2015	8.444	8.444	8.405	8.405	38,584	-0.06(-0.69%)
Jul 21, 2015	8.451	8.463	8.431	8.463	33,880	+0.01(+0.15%)
Jul 20, 2015	8.470	8.476	8.438	8.451	39,603	-0.05(-0.53%)
Jul 17, 2015	8.496	8.509	8.457	8.496	99,852	-0.01(-0.08%)
Jul 16, 2015	8.451	8.502	8.443	8.502	71,859	+0.05(+0.53%)
Jul 15, 2015	8.425	8.457	8.425	8.457	32,265	+0.03(+0.38%)
Jul 14, 2015	8.393	8.438	8.380	8.425	62,930	+0.02(+0.23%)
Jul 13, 2015	8.399	8.412	8.360	8.405	84,081	+0.02(+0.22%)
Jul 10, 2015	8.342	8.387	8.310	8.387	109,519	+0.03(+0.31%)
Jul 09, 2015	8.342	8.387	8.330	8.362	45,281	-0.01(-0.15%)
Jul 08, 2015	8.349	8.407	8.330	8.375	180,181	+0.04(+0.54%)
Jul 07, 2015	8.285	8.349	8.285	8.330	65,927	+0.09(+1.09%)
Jul 06, 2015	8.221	8.246	8.208	8.240	34,509	+0.03(+0.39%)
Jul 02, 2015	8.157	8.208	8.208	8.208	87,175	+0.03(+0.39%)