Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.570	2.820	2.535	2.780	71,007	+0.17(+6.51%)
Sep 29, 2015	2.670	2.690	2.520	2.610	26,598	-0.05(-1.88%)
Sep 28, 2015	2.710	2.780	2.620	2.660	57,108	-0.10(-3.62%)
Sep 25, 2015	2.760	2.900	2.740	2.760	62,342	-0.02(-0.72%)
Sep 24, 2015	2.760	2.800	2.760	2.780	27,459	-0.04(-1.42%)
Sep 23, 2015	3.020	3.020	2.782	2.820	157,937	-0.17(-5.69%)
Sep 22, 2015	2.840	3.020	2.720	2.990	175,339	+0.05(+1.70%)
Sep 21, 2015	2.880	3.000	2.700	2.940	82,348	+0.01(+0.34%)
Sep 18, 2015	3.020	3.020	2.920	2.930	75,958	+0.02(+0.69%)
Sep 17, 2015	2.970	3.010	2.790	2.910	61,700	-0.11(-3.64%)
Sep 16, 2015	3.290	3.290	2.810	3.020	232,377	-0.27(-8.21%)
Sep 15, 2015	3.050	3.300	3.000	3.290	169,849	+0.30(+10.03%)
Sep 14, 2015	3.040	3.060	2.910	2.990	38,380	-0.07(-2.29%)
Sep 11, 2015	2.920	3.060	2.920	3.060	14,363	+0.10(+3.38%)
Sep 10, 2015	3.100	3.140	2.930	2.960	78,137	-0.11(-3.58%)
Sep 09, 2015	2.990	3.300	2.920	3.070	230,060	+0.11(+3.72%)
Sep 08, 2015	3.010	3.140	2.920	2.960	30,510	-0.04(-1.33%)
Sep 04, 2015	3.040	3.000	3.000	3.000	17,100	-0.12(-3.85%)
Sep 03, 2015	3.030	3.160	3.010	3.120	23,218	+0.05(+1.63%)
Sep 02, 2015	3.320	3.320	3.000	3.070	45,360	-0.25(-7.53%)
Sep 01, 2015	3.110	3.740	2.860	3.320	798,460	+0.29(+9.57%)
Aug 31, 2015	2.900	3.350	2.730	3.030	475,597	+0.12(+4.12%)
Aug 28, 2015	3.000	3.050	2.910	2.910	85,592	-0.08(-2.68%)
Aug 27, 2015	2.820	3.030	2.810	2.990	63,277	+0.26(+9.52%)
Aug 26, 2015	2.860	2.900	2.635	2.730	81,715	+0.00(+0.00%)
Aug 25, 2015	2.630	2.960	2.590	2.730	107,752	+0.22(+8.76%)
Aug 24, 2015	2.620	2.740	2.360	2.510	267,860	-0.45(-15.20%)
Aug 21, 2015	3.000	3.020	2.750	2.960	190,508	-0.13(-4.21%)
Aug 20, 2015	3.200	3.356	3.060	3.090	195,710	-0.14(-4.33%)
Aug 19, 2015	3.350	3.389	3.170	3.230	93,170	-0.15(-4.44%)
Aug 18, 2015	3.420	3.540	3.300	3.380	63,154	-0.07(-2.03%)
Aug 17, 2015	3.550	3.620	3.450	3.450	89,868	-0.17(-4.70%)
Aug 14, 2015	3.770	3.790	3.620	3.620	26,487	-0.14(-3.72%)
Aug 13, 2015	3.649	3.760	3.630	3.760	17,334	+0.12(+3.30%)
Aug 12, 2015	3.600	3.660	3.440	3.640	72,696	-0.06(-1.62%)
Aug 11, 2015	3.660	3.800	3.650	3.700	57,541	+0.01(+0.27%)
Aug 10, 2015	3.460	3.740	3.460	3.690	51,343	+0.22(+6.34%)
Aug 07, 2015	3.480	3.622	3.450	3.470	119,470	-0.08(-2.25%)
Aug 06, 2015	3.710	3.770	3.530	3.550	139,538	-0.16(-4.31%)
Aug 05, 2015	3.860	3.910	3.685	3.710	123,281	-0.06(-1.59%)
Aug 04, 2015	3.650	4.070	3.650	3.770	133,966	+0.14(+3.86%)
Aug 03, 2015	3.960	4.009	3.630	3.630	217,802	-0.37(-9.25%)
Jul 31, 2015	4.000	4.090	4.000	4.000	45,159	-0.02(-0.50%)
Jul 30, 2015	4.120	4.120	4.020	4.020	58,019	-0.11(-2.66%)
Jul 29, 2015	4.200	4.300	4.035	4.130	429,862	-0.04(-0.96%)
Jul 28, 2015	4.030	4.210	4.030	4.170	39,449	+0.12(+2.96%)
Jul 27, 2015	4.170	4.170	4.000	4.050	38,215	-0.20(-4.71%)
Jul 24, 2015	4.210	4.300	4.181	4.250	115,857	+0.11(+2.66%)
Jul 23, 2015	4.170	4.300	4.140	4.140	68,264	-0.05(-1.19%)
Jul 22, 2015	4.300	4.400	4.190	4.190	116,433	-0.16(-3.68%)
Jul 21, 2015	4.210	4.480	4.190	4.350	66,012	+0.16(+3.82%)
Jul 20, 2015	4.200	4.280	4.180	4.190	63,582	-0.01(-0.24%)
Jul 17, 2015	4.240	4.400	4.170	4.200	62,611	+0.03(+0.72%)
Jul 16, 2015	4.279	4.290	4.160	4.170	41,726	+0.00(+0.00%)
Jul 15, 2015	4.290	4.290	4.140	4.170	68,727	-0.10(-2.34%)
Jul 14, 2015	4.220	4.350	4.160	4.270	65,081	+0.03(+0.71%)
Jul 13, 2015	4.360	4.380	4.210	4.240	89,249	-0.06(-1.40%)
Jul 10, 2015	4.460	4.520	4.280	4.300	62,111	-0.02(-0.46%)
Jul 09, 2015	4.190	4.600	4.190	4.320	148,023	+0.25(+6.14%)
Jul 08, 2015	3.870	4.170	3.870	4.070	223,966	+0.05(+1.24%)
Jul 07, 2015	3.980	4.140	3.930	4.020	453,969	-0.12(-2.90%)
Jul 06, 2015	4.330	4.405	4.100	4.140	288,598	-0.26(-5.91%)
Jul 02, 2015	4.450	4.400	4.400	4.400	119,200	-0.06(-1.35%)