Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8745	8831	8728	8825	0	+39.46(+0.45%)
Aug 30, 2015	8849	8856	8681	8785	0	+0.00(+0.00%)
Aug 29, 2015	8849	8856	8681	8785	0	+0.00(+0.00%)
Aug 28, 2015	8849	8856	8681	8785	0	-27.48(-0.31%)
Aug 27, 2015	8758	8830	8724	8813	0	+263.83(+3.09%)
Aug 26, 2015	8622	8730	8530	8549	0	-210.04(-2.40%)
Aug 25, 2015	8569	8816	8533	8759	0	+289.90(+3.42%)
Aug 24, 2015	8499	8633	8155	8469	0	-329.68(-3.75%)
Aug 23, 2015	8953	9037	8799	8799	0	+0.00(+0.00%)
Aug 22, 2015	8953	9037	8799	8799	0	+0.00(+0.00%)
Aug 21, 2015	8953	9037	8799	8799	0	-306.14(-3.36%)
Aug 20, 2015	9228	9237	9091	9105	0	-146.89(-1.59%)
Aug 19, 2015	9340	9359	9247	9252	0	-132.00(-1.41%)
Aug 18, 2015	9392	9416	9364	9384	0	-6.86(-0.07%)
Aug 17, 2015	9398	9418	9327	9390	0	+43.90(+0.47%)
Aug 16, 2015	9330	9387	9320	9347	0	+0.00(+0.00%)
Aug 15, 2015	9330	9387	9320	9347	0	+0.00(+0.00%)
Aug 14, 2015	9330	9387	9320	9347	0	+21.35(+0.23%)
Aug 13, 2015	9315	9386	9308	9325	0	+141.33(+1.54%)
Aug 12, 2015	9351	9352	9144	9184	0	-240.53(-2.55%)
Aug 11, 2015	9475	9502	9412	9424	0	-86.37(-0.91%)
Aug 10, 2015	9432	9518	9373	9511	0	+102.51(+1.09%)
Aug 09, 2015	9442	9453	9401	9408	0	+0.00(+0.00%)
Aug 08, 2015	9442	9453	9401	9408	0	+0.00(+0.00%)
Aug 07, 2015	9442	9453	9401	9408	0	-49.72(-0.53%)
Aug 06, 2015	9502	9518	9455	9458	0	-68.80(-0.72%)
Aug 05, 2015	9506	9538	9474	9527	0	+46.59(+0.49%)
Aug 04, 2015	9459	9496	9435	9480	0	+11.23(+0.12%)
Aug 03, 2015	9441	9501	9438	9469	0	+40.80(+0.43%)
Aug 02, 2015	9406	9428	9367	9428	0	+0.00(+0.00%)
Aug 01, 2015	9406	9428	9367	9428	0	+0.00(+0.00%)
Jul 31, 2015	9406	9428	9367	9428	0	+30.48(+0.32%)
Jul 30, 2015	9404	9443	9351	9398	0	+9.72(+0.10%)
Jul 29, 2015	9309	9388	9300	9388	0	+112.25(+1.21%)
Jul 28, 2015	9221	9276	9188	9276	0	+81.24(+0.88%)
Jul 27, 2015	9325	9332	9171	9194	0	-128.49(-1.38%)
Jul 26, 2015	9397	9422	9313	9323	0	+0.00(+0.00%)
Jul 25, 2015	9397	9422	9313	9323	0	+0.00(+0.00%)
Jul 24, 2015	9397	9422	9313	9323	0	-58.60(-0.62%)
Jul 23, 2015	9363	9408	9335	9382	0	+92.31(+0.99%)
Jul 22, 2015	9350	9357	9269	9289	0	-96.19(-1.02%)
Jul 21, 2015	9477	9479	9364	9385	0	-97.17(-1.02%)
Jul 20, 2015	9470	9526	9452	9483	0	+36.45(+0.39%)
Jul 19, 2015	9422	9453	9416	9446	0	+0.00(+0.00%)
Jul 18, 2015	9422	9453	9416	9446	0	+0.00(+0.00%)
Jul 17, 2015	9422	9453	9416	9446	0	-12.79(-0.14%)
Jul 16, 2015	9332	9459	9324	9459	0	+139.71(+1.50%)
Jul 15, 2015	9299	9349	9277	9319	0	+8.18(+0.09%)
Jul 14, 2015	9269	9322	9229	9311	0	+60.97(+0.66%)
Jul 13, 2015	9189	9263	9186	9250	0	+115.92(+1.27%)
Jul 12, 2015	9105	9142	9042	9134	0	+0.00(+0.00%)
Jul 11, 2015	9105	9142	9042	9134	0	+0.00(+0.00%)
Jul 10, 2015	9105	9142	9042	9134	0	+149.10(+1.66%)
Jul 09, 2015	8848	9010	8841	8985	0	+132.65(+1.50%)
Jul 08, 2015	8841	8872	8807	8852	0	+88.32(+1.01%)
Jul 07, 2015	8891	8892	8764	8764	0	-98.67(-1.11%)
Jul 06, 2015	8799	8894	8796	8863	0	-50.06(-0.56%)
Jul 05, 2015	8960	8961	8864	8913	0	+0.00(+0.00%)
Jul 04, 2015	8960	8961	8864	8913	0	+0.00(+0.00%)
Jul 03, 2015	8960	8961	8864	8913	0	-48.64(-0.54%)
Jul 02, 2015	8941	9005	8939	8961	0	+52.49(+0.59%)
Jul 01, 2015	8809	8955	8793	8909	0	+128.08(+1.46%)
Jun 30, 2015	8833	8896	8769	8781	0	-87.48(-0.99%)
Jun 29, 2015	8730	8945	8728	8868	0	-139.11(-1.54%)
Jun 28, 2015	9005	9048	8933	9008	0	+0.00(+0.00%)
Jun 27, 2015	9005	9048	8933	9008	0	+0.00(+0.00%)
Jun 26, 2015	9005	9048	8933	9008	0	-37.82(-0.42%)
Jun 25, 2015	9032	9118	9014	9045	0	-36.49(-0.40%)
Jun 24, 2015	9150	9169	9057	9082	0	-55.52(-0.61%)
Jun 23, 2015	9074	9170	9063	9137	0	+115.96(+1.29%)
Jun 22, 2015	8957	9035	8946	9021	0	+154.05(+1.74%)
Jun 21, 2015	8907	8975	8867	8867	0	+0.00(+0.00%)
Jun 20, 2015	8907	8975	8867	8867	0	+0.00(+0.00%)
Jun 19, 2015	8907	8975	8867	8867	0	-12.97(-0.15%)
Jun 18, 2015	8879	8880	8740	8880	0	-26.40(-0.30%)
Jun 17, 2015	8965	8987	8885	8907	0	-58.71(-0.65%)
Jun 16, 2015	8899	9002	8893	8965	0	+40.73(+0.46%)
Jun 15, 2015	8973	9006	8921	8925	0	-101.76(-1.13%)
Jun 14, 2015	9122	9144	9010	9026	0	+0.00(+0.00%)
Jun 13, 2015	9122	9144	9010	9026	0	+0.00(+0.00%)
Jun 12, 2015	9122	9144	9010	9026	0	-119.87(-1.31%)
Jun 11, 2015	9117	9188	9114	9146	0	+43.60(+0.48%)
Jun 10, 2015	8970	9134	8964	9103	0	+122.48(+1.36%)
Jun 09, 2015	9013	9040	8949	8980	0	-80.27(-0.89%)
Jun 08, 2015	9089	9119	9059	9060	0	-44.53(-0.49%)
Jun 07, 2015	9169	9181	9080	9105	0	+0.00(+0.00%)
Jun 06, 2015	9169	9181	9080	9105	0	+0.00(+0.00%)
Jun 05, 2015	9169	9181	9080	9105	0	-128.63(-1.39%)
Jun 04, 2015	9222	9283	9121	9234	0	-19.65(-0.21%)
Jun 03, 2015	9223	9299	9206	9253	0	+49.21(+0.53%)
Jun 02, 2015	9263	9291	9187	9204	0	-63.35(-0.68%)