Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.697	3.697	3.550	3.677	8,316	+0.16(+4.46%)
Aug 28, 2015	3.491	3.717	3.491	3.520	10,509	-0.15(-4.01%)
Aug 27, 2015	3.668	3.766	3.481	3.668	11,206	+0.00(+0.00%)
Aug 26, 2015	3.854	3.883	3.511	3.668	41,744	-0.19(-4.83%)
Aug 25, 2015	4.030	4.030	3.619	3.854	26,266	-0.01(-0.25%)
Aug 24, 2015	3.901	4.109	3.775	3.864	21,228	-0.23(-5.52%)
Aug 21, 2015	4.168	4.168	3.815	4.089	35,525	+0.06(+1.46%)
Aug 20, 2015	3.913	4.315	4.114	4.030	32,059	-0.08(-2.03%)
Aug 19, 2015	4.354	4.426	3.776	4.114	58,657	-0.37(-8.21%)
Aug 18, 2015	4.509	4.509	4.187	4.482	16,454	-0.06(-1.30%)
Aug 17, 2015	3.932	4.668	3.726	4.540	102,616	+0.63(+16.04%)
Aug 14, 2015	3.972	4.104	3.775	3.913	37,734	-0.06(-1.48%)
Aug 13, 2015	4.364	4.707	3.677	3.972	49,981	-0.46(-10.40%)
Aug 12, 2015	5.050	5.050	4.178	4.432	68,624	-0.62(-12.23%)
Aug 11, 2015	5.266	5.658	4.756	5.050	231,776	-0.36(-6.70%)
Aug 10, 2015	5.178	5.511	4.903	5.413	72,557	+0.20(+3.76%)
Aug 07, 2015	5.394	5.480	4.766	5.217	58,743	-0.19(-3.45%)
Aug 06, 2015	5.698	6.080	5.394	5.403	75,114	-0.14(-2.48%)
Aug 05, 2015	6.438	7.012	5.276	5.541	162,337	-0.84(-13.21%)
Aug 04, 2015	6.570	6.864	6.080	6.384	90,106	-0.19(-2.84%)
Aug 03, 2015	7.355	7.355	6.217	6.570	187,645	-0.44(-6.29%)