BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.191	8.198	8.159	8.178	26,502	-0.01(-0.16%)
Aug 28, 2015	8.185	8.198	8.153	8.191	49,580	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.198	80,111	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,611	-0.01(-0.16%)
Aug 25, 2015	8.191	8.211	8.165	8.185	51,947	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,788	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,202	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,925	+0.03(+0.41%)
Aug 19, 2015	8.217	8.237	8.211	8.216	46,341	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.211	8.217	42,397	-0.04(-0.47%)
Aug 17, 2015	8.256	8.269	8.237	8.256	73,199	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.237	45,024	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,872	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.224	77,044	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,910	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,647	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.153	47,129	+0.01(+0.16%)
Aug 06, 2015	8.120	8.140	8.056	8.140	48,134	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,865	-0.04(-0.47%)
Aug 04, 2015	8.159	8.185	8.120	8.172	82,572	+0.04(+0.47%)
Aug 03, 2015	8.114	8.153	8.114	8.133	121,936	+0.03(+0.32%)
Jul 31, 2015	8.127	8.133	8.082	8.108	182,196	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.076	8.114	91,452	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.050	8.127	85,430	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,341	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,948	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,752	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.986	8.005	108,129	+0.00(+0.00%)
Jul 22, 2015	8.050	8.056	8.005	8.005	56,959	-0.06(-0.80%)
Jul 21, 2015	8.031	8.082	7.998	8.069	50,941	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.018	8.082	67,416	+0.01(+0.16%)
Jul 17, 2015	8.088	8.095	8.037	8.069	48,128	-0.03(-0.40%)
Jul 16, 2015	8.095	8.101	8.076	8.101	84,754	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,361	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,949	+0.01(+0.08%)
Jul 13, 2015	8.095	8.108	8.050	8.076	64,660	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,726	-0.01(-0.16%)
Jul 09, 2015	8.095	8.146	8.095	8.114	50,370	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,129	+0.01(+0.16%)
Jul 07, 2015	8.082	8.146	8.082	8.120	74,928	+0.09(+1.11%)
Jul 06, 2015	8.005	8.031	7.999	8.031	50,432	+0.04(+0.56%)
Jul 02, 2015	8.031	7.986	7.986	7.986	123,968	-0.06(-0.71%)
Jul 01, 2015	8.082	8.082	7.999	8.043	80,479	-0.01(-0.08%)
Jun 30, 2015	7.999	8.050	7.935	8.050	79,116	+0.04(+0.56%)
Jun 29, 2015	8.050	8.054	7.992	8.005	57,044	-0.03(-0.32%)
Jun 26, 2015	8.018	8.063	8.005	8.031	112,155	-0.01(-0.08%)
Jun 25, 2015	8.031	8.037	7.986	8.037	149,684	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,841	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,884	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,995	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,377	+0.04(+0.48%)
Jun 18, 2015	7.999	8.031	7.986	8.018	76,444	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,564	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,395	+0.01(+0.15%)
Jun 15, 2015	7.967	7.992	7.941	7.960	93,802	+0.03(+0.32%)
Jun 12, 2015	7.928	7.967	7.928	7.935	71,970	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.833	7.922	115,099	+0.05(+0.65%)
Jun 10, 2015	7.852	7.902	7.839	7.871	114,891	+0.00(+0.00%)
Jun 09, 2015	7.909	7.909	7.826	7.871	137,172	-0.05(-0.64%)
Jun 08, 2015	7.947	7.972	7.858	7.921	156,927	-0.01(-0.08%)
Jun 05, 2015	8.004	8.036	7.928	7.928	185,768	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.036	75,537	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,340	-0.04(-0.55%)
Jun 02, 2015	8.163	8.175	8.096	8.106	256,082	-0.06(-0.70%)