Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.03	17.12	16.96	17.01	19,995	-0.15(-0.89%)
Aug 28, 2015	17.15	17.25	17.07	17.16	34,909	+0.05(+0.28%)
Aug 27, 2015	16.88	17.21	16.88	17.12	73,294	+0.25(+1.48%)
Aug 26, 2015	16.94	16.95	16.54	16.87	29,970	+0.31(+1.89%)
Aug 25, 2015	17.03	17.34	16.48	16.55	62,046	+0.34(+2.10%)
Aug 24, 2015	16.20	16.82	15.68	16.21	148,909	-0.82(-4.82%)
Aug 21, 2015	17.37	17.50	17.02	17.03	353,162	-0.36(-2.07%)
Aug 20, 2015	17.62	17.63	17.39	17.39	156,173	-0.40(-2.26%)
Aug 19, 2015	17.74	17.83	17.64	17.80	18,370	-0.07(-0.39%)
Aug 18, 2015	17.96	17.96	17.84	17.87	19,716	-0.12(-0.66%)
Aug 17, 2015	17.92	18.03	17.89	17.98	13,313	-0.07(-0.36%)
Aug 14, 2015	17.93	18.07	17.93	18.05	67,340	-0.02(-0.14%)
Aug 13, 2015	18.05	18.15	17.95	18.07	63,755	-0.03(-0.19%)
Aug 12, 2015	17.98	18.11	17.87	18.11	37,338	-0.03(-0.19%)
Aug 11, 2015	18.18	18.19	18.03	18.14	22,418	-0.24(-1.32%)
Aug 10, 2015	18.12	18.40	18.12	18.39	29,839	+0.30(+1.65%)
Aug 07, 2015	18.00	18.13	17.98	18.09	561,300	-0.08(-0.46%)
Aug 06, 2015	18.17	18.23	18.10	18.17	41,183	-0.12(-0.65%)
Aug 05, 2015	18.39	18.39	18.28	18.29	31,539	+0.09(+0.50%)
Aug 04, 2015	18.31	18.33	18.19	18.20	19,870	+0.05(+0.28%)
Aug 03, 2015	18.21	18.26	18.09	18.15	21,481	-0.09(-0.47%)
Jul 31, 2015	18.26	18.34	18.22	18.23	59,360	+0.04(+0.23%)
Jul 30, 2015	18.19	18.19	18.09	18.19	54,545	-0.03(-0.16%)
Jul 29, 2015	18.10	18.27	18.10	18.22	31,479	+0.20(+1.12%)
Jul 28, 2015	18.01	18.10	17.88	18.02	22,686	+0.22(+1.25%)
Jul 27, 2015	17.84	17.94	17.77	17.80	207,409	-0.17(-0.97%)
Jul 24, 2015	18.05	18.09	17.90	17.97	58,722	-0.15(-0.84%)
Jul 23, 2015	18.27	18.27	18.07	18.12	70,173	-0.10(-0.55%)
Jul 22, 2015	18.26	18.30	18.19	18.22	24,073	-0.19(-1.05%)
Jul 21, 2015	18.39	18.47	18.38	18.42	19,527	-0.05(-0.26%)
Jul 20, 2015	18.46	18.55	18.38	18.46	94,463	+0.09(+0.49%)
Jul 17, 2015	18.49	18.49	18.36	18.37	56,750	-0.11(-0.60%)
Jul 16, 2015	18.50	18.51	18.40	18.48	32,544	+0.23(+1.26%)
Jul 15, 2015	18.37	18.37	18.21	18.25	42,725	-0.07(-0.36%)
Jul 14, 2015	18.27	18.34	18.22	18.32	31,008	+0.14(+0.78%)
Jul 13, 2015	18.14	18.26	18.14	18.18	47,477	+0.02(+0.10%)
Jul 10, 2015	17.96	18.23	17.96	18.16	39,817	+0.55(+3.13%)
Jul 09, 2015	17.76	17.81	17.55	17.61	106,341	+0.29(+1.68%)
Jul 08, 2015	17.48	17.48	17.30	17.32	51,181	-0.36(-2.01%)
Jul 07, 2015	17.48	17.70	17.31	17.67	126,700	-0.07(-0.38%)
Jul 06, 2015	17.76	17.84	17.64	17.74	47,731	-0.40(-2.22%)
Jul 02, 2015	18.20	18.14	18.14	18.14	42,755	+0.15(+0.85%)
Jul 01, 2015	18.21	18.21	17.90	17.99	32,046	-0.07(-0.38%)
Jun 30, 2015	18.19	18.29	17.96	18.06	71,457	-0.01(-0.08%)
Jun 29, 2015	18.29	18.37	17.94	18.07	72,705	-0.53(-2.87%)
Jun 26, 2015	18.71	18.71	18.58	18.61	63,349	-0.20(-1.07%)
Jun 25, 2015	18.83	18.85	18.72	18.81	60,110	+0.06(+0.30%)
Jun 24, 2015	18.89	18.89	18.75	18.76	36,504	-0.20(-1.08%)
Jun 23, 2015	18.99	19.02	18.88	18.96	55,611	-0.01(-0.04%)
Jun 22, 2015	18.95	19.04	18.90	18.97	48,223	+0.31(+1.68%)
Jun 19, 2015	18.60	18.67	18.56	18.65	26,217	+0.04(+0.22%)
Jun 18, 2015	18.54	18.83	18.54	18.61	87,026	+0.10(+0.52%)
Jun 17, 2015	18.43	18.56	18.28	18.52	26,527	+0.03(+0.14%)
Jun 16, 2015	18.42	18.56	18.41	18.49	26,384	+0.03(+0.15%)
Jun 15, 2015	18.34	18.46	18.30	18.46	82,112	-0.14(-0.73%)
Jun 12, 2015	18.55	18.61	18.42	18.60	66,548	-0.13(-0.69%)
Jun 11, 2015	18.68	18.73	18.63	18.73	20,433	+0.06(+0.33%)
Jun 10, 2015	18.57	18.68	18.44	18.67	263,793	+0.36(+1.94%)
Jun 09, 2015	18.22	18.34	18.15	18.31	55,519	+0.01(+0.07%)
Jun 08, 2015	18.36	18.36	18.22	18.30	43,409	-0.06(-0.35%)
Jun 05, 2015	18.34	18.43	18.34	18.36	28,769	-0.11(-0.61%)
Jun 04, 2015	18.69	18.70	18.46	18.47	94,215	-0.39(-2.06%)
Jun 03, 2015	18.84	18.97	18.79	18.86	29,382	+0.05(+0.25%)
Jun 02, 2015	18.78	18.89	18.62	18.82	34,413	+0.13(+0.69%)