Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.745	4.745	4.678	4.702	315,978	-0.04(-0.83%)
Aug 28, 2015	4.636	4.762	4.636	4.741	315,240	+0.11(+2.35%)
Aug 27, 2015	4.575	4.635	4.549	4.632	354,245	+0.06(+1.33%)
Aug 26, 2015	4.514	4.571	4.467	4.571	248,180	+0.13(+3.04%)
Aug 25, 2015	4.471	4.554	4.414	4.436	498,246	+0.14(+3.24%)
Aug 24, 2015	4.319	4.427	4.240	4.297	689,310	-0.21(-4.73%)
Aug 21, 2015	4.571	4.636	4.501	4.510	317,464	-0.07(-1.61%)
Aug 20, 2015	4.636	4.658	4.584	4.584	189,765	-0.08(-1.68%)
Aug 19, 2015	4.675	4.688	4.654	4.662	142,000	-0.02(-0.37%)
Aug 18, 2015	4.693	4.693	4.675	4.680	75,505	+0.00(+0.09%)
Aug 17, 2015	4.723	4.732	4.667	4.675	250,578	-0.07(-1.47%)
Aug 14, 2015	4.745	4.758	4.697	4.745	180,455	+0.00(+0.05%)
Aug 13, 2015	4.734	4.751	4.717	4.743	264,957	+0.01(+0.27%)
Aug 12, 2015	4.751	4.751	4.697	4.730	219,304	+0.01(+0.18%)
Aug 11, 2015	4.691	4.739	4.670	4.721	230,801	+0.00(+0.04%)
Aug 10, 2015	4.816	4.820	4.708	4.719	246,420	-0.10(-2.00%)
Aug 07, 2015	4.820	4.850	4.803	4.816	239,156	-0.00(-0.09%)
Aug 06, 2015	4.816	4.833	4.794	4.820	371,938	+0.00(+0.09%)
Aug 05, 2015	4.790	4.833	4.790	4.816	233,324	+0.02(+0.45%)
Aug 04, 2015	4.747	4.803	4.747	4.794	316,587	+0.04(+0.81%)
Aug 03, 2015	4.721	4.769	4.717	4.756	342,202	+0.01(+0.27%)
Jul 31, 2015	4.760	4.773	4.695	4.743	245,223	+0.00(+0.09%)
Jul 30, 2015	4.721	4.777	4.674	4.739	340,517	+0.01(+0.27%)
Jul 29, 2015	4.687	4.726	4.668	4.726	237,767	+0.05(+1.09%)
Jul 28, 2015	4.596	4.704	4.579	4.675	245,346	+0.10(+2.19%)
Jul 27, 2015	4.575	4.606	4.545	4.575	374,048	-0.02(-0.36%)
Jul 24, 2015	4.691	4.704	4.575	4.591	367,173	-0.10(-2.14%)
Jul 23, 2015	4.739	4.739	4.691	4.691	234,972	-0.02(-0.37%)
Jul 22, 2015	4.751	4.751	4.700	4.708	334,985	-0.03(-0.64%)
Jul 21, 2015	4.850	4.881	4.734	4.739	412,530	-0.12(-2.57%)
Jul 20, 2015	4.941	4.941	4.855	4.863	214,485	-0.07(-1.40%)
Jul 17, 2015	4.988	4.988	4.928	4.932	138,012	-0.04(-0.78%)
Jul 16, 2015	5.001	5.005	4.971	4.971	228,684	-0.02(-0.35%)
Jul 15, 2015	4.975	4.988	4.949	4.988	183,673	+0.02(+0.39%)
Jul 14, 2015	4.960	4.969	4.930	4.969	180,889	-0.01(-0.26%)
Jul 13, 2015	4.960	4.982	4.913	4.982	296,249	+0.03(+0.52%)
Jul 10, 2015	4.943	4.965	4.914	4.956	195,622	+0.05(+0.95%)
Jul 09, 2015	4.952	4.952	4.905	4.909	145,018	-0.03(-0.60%)
Jul 08, 2015	4.986	4.986	4.901	4.939	317,716	-0.06(-1.19%)
Jul 07, 2015	4.939	4.999	4.905	4.999	253,230	+0.07(+1.47%)
Jul 06, 2015	4.935	4.956	4.922	4.926	240,694	-0.06(-1.28%)
Jul 02, 2015	4.973	4.990	4.990	4.990	211,199	+0.00(+0.09%)
Jul 01, 2015	4.973	4.986	4.956	4.986	285,855	+0.03(+0.60%)
Jun 30, 2015	4.832	4.956	4.832	4.956	723,312	+0.15(+3.19%)
Jun 29, 2015	4.824	4.858	4.709	4.803	475,928	-0.07(-1.40%)
Jun 26, 2015	4.922	4.939	4.849	4.871	278,086	-0.06(-1.30%)
Jun 25, 2015	5.020	5.041	4.930	4.935	300,970	-0.08(-1.53%)
Jun 24, 2015	4.960	5.024	4.960	5.011	565,413	+0.06(+1.20%)
Jun 23, 2015	4.875	4.952	4.867	4.952	283,581	+0.05(+1.05%)
Jun 22, 2015	4.862	4.930	4.862	4.900	302,758	+0.03(+0.69%)
Jun 19, 2015	4.849	4.871	4.815	4.867	696,563	+0.00(+0.00%)
Jun 18, 2015	4.952	4.968	4.849	4.867	669,177	-0.10(-2.06%)
Jun 17, 2015	4.965	4.986	4.926	4.969	637,453	-0.01(-0.26%)
Jun 16, 2015	5.050	5.067	4.952	4.982	616,910	-0.09(-1.68%)
Jun 15, 2015	5.041	5.080	5.016	5.067	361,918	+0.02(+0.46%)
Jun 12, 2015	5.039	5.073	5.039	5.043	264,815	-0.03(-0.58%)
Jun 11, 2015	5.081	5.099	5.072	5.073	223,260	-0.01(-0.26%)
Jun 10, 2015	5.124	5.128	5.086	5.086	340,571	-0.01(-0.24%)
Jun 09, 2015	5.077	5.119	5.077	5.098	264,867	+0.00(+0.08%)
Jun 08, 2015	5.166	5.170	5.039	5.094	807,838	-0.05(-0.98%)
Jun 05, 2015	5.199	5.227	5.132	5.145	379,485	-0.09(-1.69%)
Jun 04, 2015	5.254	5.274	5.221	5.233	212,424	-0.03(-0.64%)
Jun 03, 2015	5.275	5.288	5.254	5.267	229,216	-0.01(-0.16%)
Jun 02, 2015	5.292	5.318	5.275	5.275	126,382	-0.02(-0.40%)