Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.40	20.40	20.18	20.20	630,794	-0.11(-0.55%)
Jul 30, 2015	20.32	20.37	20.20	20.31	541,229	-0.04(-0.22%)
Jul 29, 2015	20.17	20.40	20.12	20.36	481,361	+0.19(+0.95%)
Jul 28, 2015	20.01	20.22	19.89	20.17	1,171,242	+0.32(+1.60%)
Jul 27, 2015	20.06	20.06	19.79	19.85	837,640	-0.28(-1.39%)
Jul 24, 2015	20.39	20.39	20.04	20.13	486,789	-0.35(-1.70%)
Jul 23, 2015	20.70	20.70	20.43	20.48	968,106	-0.20(-0.96%)
Jul 22, 2015	20.79	20.79	20.65	20.68	215,938	-0.33(-1.58%)
Jul 21, 2015	20.94	21.16	20.94	21.01	415,891	+0.02(+0.11%)
Jul 20, 2015	21.08	21.11	20.99	20.99	4,094,213	-0.32(-1.49%)
Jul 17, 2015	21.30	21.35	21.20	21.30	236,702	-0.13(-0.62%)
Jul 16, 2015	21.47	21.53	21.41	21.44	295,161	+0.04(+0.21%)
Jul 15, 2015	21.56	21.57	21.33	21.39	306,981	-0.16(-0.72%)
Jul 14, 2015	21.48	21.59	21.46	21.55	516,531	+0.08(+0.38%)
Jul 13, 2015	21.48	21.49	21.33	21.47	308,395	+0.08(+0.38%)
Jul 10, 2015	21.44	21.48	21.30	21.39	383,746	+0.32(+1.51%)
Jul 09, 2015	21.33	21.37	21.06	21.07	424,074	+0.10(+0.49%)
Jul 08, 2015	21.17	21.25	20.94	20.96	221,148	-0.44(-2.07%)
Jul 07, 2015	21.47	21.48	20.99	21.41	361,733	-0.20(-0.92%)
Jul 06, 2015	21.59	21.75	21.55	21.61	315,897	-0.39(-1.78%)
Jul 02, 2015	21.97	22.00	22.00	22.00	244,525	+0.18(+0.81%)
Jul 01, 2015	22.00	22.00	21.79	21.82	165,275	-0.17(-0.77%)
Jun 30, 2015	22.23	22.23	21.91	21.99	439,583	+0.04(+0.20%)
Jun 29, 2015	22.20	22.26	21.95	21.95	211,183	-0.55(-2.46%)
Jun 26, 2015	22.49	22.56	22.39	22.50	198,288	-0.05(-0.23%)
Jun 25, 2015	22.70	22.72	22.52	22.55	198,605	-0.11(-0.49%)
Jun 24, 2015	22.76	22.83	22.65	22.66	200,621	-0.10(-0.42%)
Jun 23, 2015	22.72	22.80	22.72	22.76	332,803	+0.00(+0.00%)
Jun 22, 2015	22.79	22.82	22.72	22.76	225,228	+0.13(+0.59%)
Jun 19, 2015	22.80	22.80	22.61	22.63	268,257	-0.18(-0.78%)
Jun 18, 2015	22.86	22.89	22.72	22.80	269,617	+0.16(+0.69%)
Jun 17, 2015	22.58	22.67	22.39	22.65	202,548	+0.07(+0.33%)
Jun 16, 2015	22.44	22.60	22.44	22.58	155,038	+0.04(+0.16%)
Jun 15, 2015	22.52	22.57	22.45	22.54	208,456	-0.12(-0.52%)
Jun 12, 2015	22.66	22.71	22.58	22.66	209,042	-0.18(-0.81%)
Jun 11, 2015	22.86	22.87	22.75	22.84	144,104	-0.01(-0.06%)
Jun 10, 2015	22.89	22.95	22.85	22.86	217,015	+0.38(+1.71%)
Jun 09, 2015	22.52	22.61	22.47	22.47	227,772	-0.05(-0.23%)
Jun 08, 2015	22.63	22.66	22.49	22.52	558,268	-0.14(-0.60%)
Jun 05, 2015	22.62	22.76	22.50	22.66	331,885	-0.11(-0.47%)
Jun 04, 2015	22.99	22.99	22.74	22.77	220,003	-0.40(-1.72%)
Jun 03, 2015	23.17	23.30	23.14	23.17	372,421	-0.04(-0.19%)
Jun 02, 2015	23.00	23.29	23.00	23.21	213,220	+0.28(+1.23%)
Jun 01, 2015	23.24	23.24	22.86	22.93	164,167	-0.21(-0.89%)
May 29, 2015	23.23	23.28	23.10	23.14	242,670	-0.17(-0.73%)
May 28, 2015	23.26	23.33	23.09	23.31	1,396,315	-0.07(-0.32%)
May 27, 2015	23.31	23.40	23.22	23.38	296,652	+0.09(+0.38%)
May 26, 2015	23.58	23.58	23.25	23.29	222,060	-0.45(-1.90%)
May 22, 2015	23.74	23.74	23.74	23.74	219,084	-0.18(-0.74%)
May 21, 2015	23.89	23.95	23.77	23.92	128,246	+0.12(+0.50%)
May 20, 2015	23.71	23.89	23.71	23.80	196,384	+0.09(+0.37%)
May 19, 2015	23.88	23.88	23.68	23.71	264,061	-0.32(-1.32%)
May 18, 2015	24.03	24.10	24.02	24.03	175,100	-0.15(-0.61%)
May 15, 2015	23.98	24.21	23.98	24.18	293,694	+0.00(+0.00%)
May 14, 2015	24.14	24.26	24.10	24.18	269,517	+0.13(+0.55%)
May 13, 2015	24.05	24.19	24.04	24.05	294,234	+0.09(+0.37%)
May 12, 2015	23.87	24.02	23.79	23.96	224,795	+0.05(+0.22%)
May 11, 2015	23.97	24.06	23.85	23.91	190,555	-0.13(-0.55%)
May 08, 2015	23.94	24.08	23.90	24.04	271,479	+0.46(+1.94%)
May 07, 2015	23.52	23.58	23.31	23.58	167,982	-0.04(-0.16%)
May 06, 2015	23.87	23.87	23.57	23.62	300,422	-0.06(-0.25%)
May 05, 2015	23.89	24.01	23.65	23.68	370,241	-0.19(-0.80%)
May 04, 2015	23.97	23.97	23.83	23.87	367,388	-0.02(-0.09%)