Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.10	45.21	45.10	45.12	40,654	-0.04(-0.09%)
Jun 29, 2015	45.04	45.21	45.01	45.16	34,912	+0.32(+0.71%)
Jun 26, 2015	44.89	44.94	44.83	44.84	58,199	-0.12(-0.28%)
Jun 25, 2015	45.00	45.01	44.91	44.96	62,154	-0.06(-0.13%)
Jun 24, 2015	44.96	45.05	44.93	45.02	68,933	+0.07(+0.16%)
Jun 23, 2015	44.96	45.05	44.94	44.95	94,245	-0.10(-0.21%)
Jun 22, 2015	45.14	45.19	45.04	45.05	54,481	-0.23(-0.50%)
Jun 19, 2015	45.18	45.28	45.18	45.28	44,006	+0.18(+0.41%)
Jun 18, 2015	45.09	45.17	45.03	45.09	23,136	-0.06(-0.13%)
Jun 17, 2015	44.98	45.20	44.89	45.15	33,844	+0.11(+0.23%)
Jun 16, 2015	45.00	45.07	44.99	45.05	32,245	+0.08(+0.18%)
Jun 15, 2015	45.06	45.06	44.93	44.97	33,553	+0.10(+0.23%)
Jun 12, 2015	44.85	44.97	44.85	44.86	37,921	-0.03(-0.06%)
Jun 11, 2015	44.76	44.90	44.71	44.89	43,940	+0.19(+0.42%)
Jun 10, 2015	44.77	44.79	44.69	44.70	69,324	-0.12(-0.26%)
Jun 09, 2015	44.88	44.88	44.79	44.82	46,432	-0.08(-0.17%)
Jun 08, 2015	44.96	45.02	44.89	44.90	43,267	+0.06(+0.13%)
Jun 05, 2015	44.82	44.92	44.78	44.84	67,763	-0.20(-0.45%)
Jun 04, 2015	44.96	45.11	44.96	45.04	43,733	+0.12(+0.27%)
Jun 03, 2015	45.06	45.06	44.91	44.92	67,064	-0.23(-0.50%)
Jun 02, 2015	45.23	45.23	45.11	45.15	39,412	-0.18(-0.39%)
Jun 01, 2015	45.47	45.53	45.28	45.33	225,113	-0.18(-0.39%)
May 29, 2015	45.51	45.58	45.50	45.50	54,061	-0.01(-0.02%)
May 28, 2015	45.49	45.60	45.43	45.51	46,878	+0.08(+0.19%)
May 27, 2015	45.42	45.43	45.34	45.43	34,128	+0.01(+0.02%)
May 26, 2015	45.29	45.43	45.29	45.42	27,335	+0.12(+0.26%)
May 22, 2015	45.30	45.30	45.30	45.30	41,233	-0.08(-0.18%)
May 21, 2015	45.28	45.45	45.28	45.38	47,135	+0.14(+0.31%)
May 20, 2015	45.16	45.38	45.16	45.24	49,927	+0.08(+0.17%)
May 19, 2015	45.21	45.30	45.12	45.17	49,277	-0.13(-0.30%)
May 18, 2015	45.42	45.42	45.30	45.30	57,749	-0.17(-0.37%)
May 15, 2015	45.41	45.52	45.38	45.47	28,011	+0.16(+0.35%)
May 14, 2015	45.24	45.34	45.24	45.31	23,482	+0.11(+0.24%)
May 13, 2015	45.30	45.31	45.20	45.20	30,777	+0.01(+0.02%)
May 12, 2015	45.14	45.26	45.10	45.19	36,796	+0.02(+0.04%)
May 11, 2015	45.38	45.38	45.17	45.17	42,097	-0.24(-0.52%)
May 08, 2015	45.55	45.55	45.40	45.41	27,459	+0.15(+0.33%)
May 07, 2015	45.23	45.30	45.20	45.26	63,490	+0.06(+0.13%)
May 06, 2015	45.26	45.29	45.18	45.20	25,559	-0.13(-0.30%)
May 05, 2015	45.44	45.44	45.25	45.33	46,730	-0.03(-0.07%)
May 04, 2015	45.45	45.48	45.37	45.37	72,336	-0.03(-0.07%)
May 01, 2015	45.54	45.56	45.33	45.40	178,806	-0.18(-0.39%)
Apr 30, 2015	45.43	45.67	45.41	45.58	63,584	+0.02(+0.04%)
Apr 29, 2015	45.62	45.81	45.50	45.56	105,725	-0.09(-0.20%)
Apr 28, 2015	45.72	45.76	45.65	45.66	31,996	-0.13(-0.28%)
Apr 27, 2015	45.77	45.87	45.75	45.78	72,070	-0.04(-0.09%)
Apr 24, 2015	45.81	45.84	45.78	45.83	46,399	+0.10(+0.23%)
Apr 23, 2015	45.62	45.76	45.62	45.72	78,174	+0.07(+0.16%)
Apr 22, 2015	45.76	45.77	45.62	45.65	87,691	-0.15(-0.33%)
Apr 21, 2015	45.83	45.85	45.79	45.80	52,396	-0.04(-0.09%)
Apr 20, 2015	45.90	45.92	45.79	45.84	47,708	-0.03(-0.07%)
Apr 17, 2015	45.83	45.93	45.81	45.88	40,995	-0.01(-0.01%)
Apr 16, 2015	45.89	45.92	45.76	45.88	35,125	+0.07(+0.16%)
Apr 15, 2015	45.84	45.94	45.80	45.81	84,946	+0.02(+0.04%)
Apr 14, 2015	45.87	45.88	45.77	45.79	76,504	+0.10(+0.22%)
Apr 13, 2015	45.67	45.72	45.64	45.69	111,203	+0.04(+0.09%)
Apr 10, 2015	45.68	45.70	45.62	45.65	49,729	-0.01(-0.02%)
Apr 09, 2015	45.73	45.74	45.58	45.66	155,758	-0.10(-0.22%)
Apr 08, 2015	45.82	45.82	45.72	45.76	31,771	-0.05(-0.10%)
Apr 07, 2015	45.75	45.85	45.73	45.80	76,276	-0.02(-0.04%)
Apr 06, 2015	45.90	45.91	45.79	45.82	67,656	+0.09(+0.19%)
Apr 02, 2015	45.81	45.73	45.73	45.73	99,937	-0.08(-0.17%)