BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.136	5.136	5.094	5.105	581,967	-0.01(-0.10%)
May 28, 2015	5.105	5.126	5.094	5.110	433,627	-0.01(-0.20%)
May 27, 2015	5.126	5.126	5.099	5.120	335,359	-0.01(-0.10%)
May 26, 2015	5.162	5.178	5.115	5.126	520,460	-0.06(-1.21%)
May 22, 2015	5.183	5.189	5.189	5.189	370,158	-0.02(-0.30%)
May 21, 2015	5.194	5.204	5.189	5.204	432,113	+0.03(+0.51%)
May 20, 2015	5.173	5.193	5.162	5.178	396,214	-0.01(-0.10%)
May 19, 2015	5.194	5.194	5.173	5.183	565,889	-0.03(-0.50%)
May 18, 2015	5.210	5.210	5.194	5.210	495,782	+0.00(+0.00%)
May 15, 2015	5.204	5.215	5.173	5.210	568,031	+0.01(+0.10%)
May 14, 2015	5.189	5.215	5.178	5.204	495,206	+0.03(+0.61%)
May 13, 2015	5.168	5.183	5.147	5.173	667,904	+0.01(+0.26%)
May 12, 2015	5.134	5.170	5.134	5.160	408,787	+0.01(+0.10%)
May 11, 2015	5.170	5.206	5.134	5.154	609,895	-0.04(-0.70%)
May 08, 2015	5.134	5.196	5.133	5.191	449,760	+0.07(+1.32%)
May 07, 2015	5.160	5.161	5.097	5.123	448,741	-0.03(-0.61%)
May 06, 2015	5.165	5.180	5.139	5.154	511,297	-0.01(-0.10%)
May 05, 2015	5.170	5.206	5.160	5.160	571,565	+0.00(+0.00%)
May 04, 2015	5.175	5.186	5.160	5.160	964,417	-0.01(-0.25%)
May 01, 2015	5.180	5.180	5.149	5.173	734,198	+0.02(+0.30%)
Apr 30, 2015	5.206	5.206	5.149	5.157	775,273	-0.03(-0.65%)
Apr 29, 2015	5.118	5.196	5.118	5.191	798,104	+0.05(+0.91%)
Apr 28, 2015	5.123	5.149	5.123	5.144	398,239	+0.03(+0.51%)
Apr 27, 2015	5.107	5.144	5.097	5.118	746,741	+0.04(+0.72%)
Apr 24, 2015	5.076	5.102	5.075	5.081	459,628	+0.02(+0.31%)
Apr 23, 2015	5.045	5.092	5.041	5.066	584,580	+0.03(+0.62%)
Apr 22, 2015	5.040	5.079	5.029	5.034	710,686	-0.01(-0.15%)
Apr 21, 2015	5.061	5.066	5.024	5.042	490,814	-0.01(-0.26%)
Apr 20, 2015	5.050	5.102	5.045	5.055	537,979	+0.02(+0.31%)
Apr 17, 2015	5.071	5.076	5.034	5.040	524,107	-0.07(-1.33%)
Apr 16, 2015	5.071	5.128	5.071	5.107	495,849	+0.01(+0.20%)
Apr 15, 2015	5.040	5.118	5.034	5.097	619,573	+0.07(+1.35%)
Apr 14, 2015	5.019	5.050	5.014	5.029	603,196	+0.02(+0.31%)
Apr 13, 2015	5.050	5.061	5.014	5.014	548,602	-0.04(-0.87%)
Apr 10, 2015	5.042	5.063	5.032	5.058	571,049	+0.02(+0.31%)
Apr 09, 2015	4.996	5.053	4.996	5.042	562,720	+0.03(+0.62%)
Apr 08, 2015	5.042	5.063	5.001	5.011	673,962	-0.04(-0.72%)
Apr 07, 2015	4.980	5.047	4.972	5.047	702,012	+0.03(+0.62%)
Apr 06, 2015	4.918	5.021	4.918	5.016	645,256	+0.10(+2.11%)
Apr 02, 2015	4.913	4.913	4.913	4.913	914,667	-0.01(-0.11%)
Apr 01, 2015	4.928	4.954	4.908	4.918	714,392	-0.03(-0.63%)
Mar 31, 2015	4.908	4.996	4.866	4.949	2,231,918	+0.05(+0.95%)
Mar 30, 2015	4.871	4.933	4.861	4.902	867,635	+0.04(+0.74%)
Mar 27, 2015	4.892	4.892	4.861	4.866	385,342	-0.04(-0.74%)
Mar 26, 2015	4.913	4.933	4.866	4.902	841,449	+0.00(+0.00%)
Mar 25, 2015	4.902	4.939	4.902	4.902	813,986	+0.01(+0.11%)
Mar 24, 2015	4.897	4.918	4.892	4.897	707,884	+0.00(+0.00%)
Mar 23, 2015	4.866	4.908	4.866	4.897	557,359	+0.03(+0.64%)
Mar 20, 2015	4.820	4.887	4.820	4.866	867,205	+0.05(+0.97%)
Mar 19, 2015	4.799	4.856	4.788	4.820	1,159,313	-0.03(-0.64%)
Mar 18, 2015	4.794	4.871	4.763	4.851	1,587,688	+0.04(+0.75%)
Mar 17, 2015	4.788	4.814	4.763	4.814	527,530	+0.02(+0.32%)
Mar 16, 2015	4.825	4.825	4.783	4.799	1,325,137	-0.03(-0.54%)
Mar 13, 2015	4.840	4.856	4.788	4.825	927,385	-0.04(-0.85%)
Mar 12, 2015	4.871	4.902	4.845	4.866	781,373	+0.01(+0.11%)
Mar 11, 2015	4.918	4.918	4.861	4.861	674,475	-0.05(-1.00%)
Mar 10, 2015	4.961	4.966	4.905	4.910	811,942	-0.07(-1.44%)
Mar 09, 2015	5.002	5.038	4.972	4.982	1,152,488	-0.02(-0.41%)
Mar 06, 2015	5.049	5.069	4.992	5.002	784,293	-0.08(-1.52%)
Mar 05, 2015	5.100	5.114	5.069	5.080	758,680	-0.05(-0.90%)
Mar 04, 2015	5.121	5.131	5.085	5.126	941,572	-0.02(-0.30%)
Mar 03, 2015	5.162	5.162	5.141	5.141	1,334,712	-0.03(-0.50%)