BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.404	6.404	6.341	6.350	504,191	-0.05(-0.85%)
Apr 29, 2015	6.382	6.404	6.373	6.404	333,555	+0.00(+0.00%)
Apr 28, 2015	6.395	6.414	6.364	6.404	305,152	+0.00(+0.07%)
Apr 27, 2015	6.404	6.423	6.386	6.400	297,676	+0.01(+0.14%)
Apr 24, 2015	6.395	6.427	6.382	6.391	361,297	+0.00(+0.07%)
Apr 23, 2015	6.355	6.395	6.354	6.386	393,108	+0.04(+0.57%)
Apr 22, 2015	6.332	6.355	6.327	6.350	263,560	+0.02(+0.36%)
Apr 21, 2015	6.336	6.345	6.314	6.327	228,555	+0.01(+0.22%)
Apr 20, 2015	6.341	6.350	6.314	6.314	397,353	+0.00(+0.00%)
Apr 17, 2015	6.309	6.318	6.277	6.314	401,866	-0.02(-0.29%)
Apr 16, 2015	6.336	6.350	6.318	6.332	302,869	+0.00(+0.00%)
Apr 15, 2015	6.300	6.345	6.300	6.332	360,665	+0.03(+0.50%)
Apr 14, 2015	6.291	6.300	6.268	6.300	340,255	-0.00(-0.07%)
Apr 13, 2015	6.336	6.336	6.295	6.305	453,266	-0.03(-0.52%)
Apr 10, 2015	6.320	6.338	6.311	6.338	353,478	+0.00(+0.00%)
Apr 09, 2015	6.297	6.338	6.293	6.338	333,001	+0.03(+0.43%)
Apr 08, 2015	6.279	6.315	6.279	6.311	313,594	+0.01(+0.21%)
Apr 07, 2015	6.275	6.324	6.270	6.297	391,181	+0.02(+0.36%)
Apr 06, 2015	6.189	6.279	6.189	6.275	319,365	+0.05(+0.80%)
Apr 02, 2015	6.202	6.225	6.225	6.225	549,788	-0.01(-0.14%)
Apr 01, 2015	6.238	6.252	6.202	6.234	331,409	-0.03(-0.43%)
Mar 31, 2015	6.257	6.261	6.220	6.261	515,114	-0.01(-0.14%)
Mar 30, 2015	6.225	6.270	6.225	6.270	278,397	+0.06(+1.02%)
Mar 27, 2015	6.216	6.223	6.184	6.207	224,881	-0.01(-0.15%)
Mar 26, 2015	6.198	6.225	6.171	6.216	336,721	-0.01(-0.14%)
Mar 25, 2015	6.238	6.247	6.217	6.225	421,386	-0.02(-0.36%)
Mar 24, 2015	6.252	6.266	6.243	6.247	446,248	-0.01(-0.14%)
Mar 23, 2015	6.225	6.266	6.225	6.257	319,859	+0.02(+0.36%)
Mar 20, 2015	6.220	6.234	6.198	6.234	400,102	+0.06(+1.02%)
Mar 19, 2015	6.189	6.211	6.162	6.171	252,253	-0.04(-0.65%)
Mar 18, 2015	6.126	6.225	6.126	6.211	265,663	+0.05(+0.88%)
Mar 17, 2015	6.171	6.180	6.144	6.157	263,477	-0.04(-0.58%)
Mar 16, 2015	6.153	6.198	6.140	6.193	334,701	+0.05(+0.73%)
Mar 13, 2015	6.139	6.148	6.117	6.148	216,820	-0.01(-0.15%)
Mar 12, 2015	6.144	6.166	6.139	6.157	323,781	+0.02(+0.29%)
Mar 11, 2015	6.153	6.153	6.121	6.139	341,593	-0.01(-0.10%)
Mar 10, 2015	6.154	6.154	6.118	6.145	412,406	-0.06(-0.94%)
Mar 09, 2015	6.212	6.248	6.194	6.203	340,333	-0.01(-0.14%)
Mar 06, 2015	6.230	6.239	6.203	6.212	408,302	-0.04(-0.72%)
Mar 05, 2015	6.253	6.266	6.244	6.257	362,119	+0.00(+0.07%)
Mar 04, 2015	6.239	6.257	6.226	6.253	402,462	+0.01(+0.22%)
Mar 03, 2015	6.221	6.257	6.221	6.239	309,308	-0.02(-0.36%)
Mar 02, 2015	6.230	6.271	6.226	6.262	366,250	+0.01(+0.22%)
Feb 27, 2015	6.248	6.266	6.235	6.248	452,210	+0.00(+0.07%)
Feb 26, 2015	6.217	6.244	6.212	6.244	340,503	+0.00(+0.00%)
Feb 25, 2015	6.244	6.253	6.221	6.244	430,357	+0.00(+0.07%)
Feb 24, 2015	6.212	6.248	6.194	6.239	389,798	+0.04(+0.65%)
Feb 23, 2015	6.190	6.201	6.167	6.199	402,272	+0.01(+0.14%)
Feb 20, 2015	6.145	6.190	6.109	6.190	480,978	+0.04(+0.73%)
Feb 19, 2015	6.105	6.150	6.105	6.145	305,666	+0.02(+0.37%)
Feb 18, 2015	6.073	6.123	6.069	6.123	415,969	+0.03(+0.44%)
Feb 17, 2015	6.073	6.105	6.047	6.096	649,936	+0.02(+0.29%)
Feb 13, 2015	6.038	6.078	6.078	6.078	296,945	+0.04(+0.59%)
Feb 12, 2015	6.015	6.053	6.015	6.042	269,845	+0.03(+0.45%)
Feb 11, 2015	6.011	6.020	5.975	6.015	480,679	-0.00(-0.02%)
Feb 10, 2015	5.972	6.017	5.968	6.017	386,401	+0.05(+0.82%)
Feb 09, 2015	5.972	6.005	5.954	5.968	412,204	-0.02(-0.37%)
Feb 06, 2015	5.981	6.021	5.981	5.990	458,163	+0.00(+0.00%)
Feb 05, 2015	5.968	6.025	5.937	5.990	602,268	+0.05(+0.90%)
Feb 04, 2015	5.923	5.972	5.923	5.937	466,933	-0.02(-0.30%)
Feb 03, 2015	5.914	5.968	5.910	5.954	514,918	+0.05(+0.83%)