Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.12	23.12	22.88	23.08	834,887	-0.13(-0.54%)
Mar 30, 2015	22.78	23.25	22.78	23.21	931,606	+0.56(+2.47%)
Mar 27, 2015	22.22	22.74	22.07	22.65	930,794	+0.39(+1.76%)
Mar 26, 2015	22.09	22.35	21.88	22.26	738,780	+0.00(+0.00%)
Mar 25, 2015	23.25	23.25	22.25	22.26	1,038,517	-0.63(-2.77%)
Mar 24, 2015	22.63	22.93	22.57	22.89	1,400,580	+0.29(+1.28%)
Mar 23, 2015	23.21	23.21	22.50	22.60	2,129,223	-0.54(-2.31%)
Mar 20, 2015	23.27	23.28	23.11	23.14	2,297,528	+0.04(+0.16%)
Mar 19, 2015	22.89	23.18	22.72	23.10	1,073,324	+0.23(+1.02%)
Mar 18, 2015	22.76	23.03	22.50	22.87	1,675,591	+0.08(+0.35%)
Mar 17, 2015	23.09	23.13	22.54	22.79	1,210,280	-0.30(-1.29%)
Mar 16, 2015	22.69	23.15	22.69	23.09	1,154,755	+0.47(+2.06%)
Mar 13, 2015	22.56	22.70	22.33	22.62	1,071,567	+0.09(+0.39%)
Mar 12, 2015	22.17	22.56	22.01	22.53	1,425,064	+0.45(+2.02%)
Mar 11, 2015	21.54	22.09	21.49	22.09	1,287,777	+0.56(+2.62%)
Mar 10, 2015	21.37	21.70	21.27	21.52	891,879	-0.14(-0.67%)
Mar 09, 2015	21.60	21.83	21.30	21.67	842,723	+0.18(+0.85%)
Mar 06, 2015	21.88	21.98	21.44	21.49	949,552	-0.49(-2.25%)
Mar 05, 2015	21.57	22.01	21.37	21.98	1,318,666	+0.51(+2.39%)
Mar 04, 2015	21.45	21.60	21.24	21.47	1,079,372	-0.14(-0.65%)
Mar 03, 2015	21.70	21.99	21.59	21.61	1,356,537	-0.28(-1.28%)
Mar 02, 2015	20.86	21.93	20.85	21.89	2,491,849	+1.08(+5.21%)
Feb 27, 2015	20.49	20.89	20.49	20.80	1,540,808	+0.30(+1.48%)
Feb 26, 2015	20.37	20.63	20.19	20.50	1,074,725	+0.20(+0.96%)
Feb 25, 2015	19.79	20.34	19.57	20.31	1,603,140	+0.53(+2.68%)
Feb 24, 2015	19.61	19.80	19.52	19.77	776,088	+0.15(+0.78%)
Feb 23, 2015	19.77	19.77	19.44	19.62	893,615	-0.22(-1.10%)
Feb 20, 2015	19.41	19.90	19.28	19.84	1,177,588	+0.44(+2.28%)
Feb 19, 2015	19.25	19.62	19.25	19.40	828,307	+0.06(+0.31%)
Feb 18, 2015	19.20	19.41	19.04	19.34	1,014,345	+0.14(+0.70%)
Feb 17, 2015	19.15	19.50	19.09	19.20	1,869,842	-0.27(-1.36%)
Feb 13, 2015	19.08	19.47	19.47	19.47	4,459,709	+0.44(+2.32%)
Feb 12, 2015	18.16	19.09	17.95	19.02	2,846,869	+1.06(+5.88%)
Feb 11, 2015	18.15	18.35	17.90	17.97	1,248,155	-0.23(-1.25%)
Feb 10, 2015	17.96	18.30	17.91	18.20	2,117,171	+0.34(+1.93%)
Feb 09, 2015	17.71	18.04	17.63	17.85	1,625,186	-0.07(-0.42%)
Feb 06, 2015	17.96	18.14	17.76	17.93	888,809	-0.04(-0.23%)
Feb 05, 2015	17.84	18.00	17.80	17.97	807,488	+0.14(+0.78%)
Feb 04, 2015	17.62	17.97	17.44	17.83	871,733	+0.07(+0.42%)
Feb 03, 2015	17.35	17.76	17.29	17.75	822,981	+0.45(+2.61%)
Feb 02, 2015	17.19	17.36	16.88	17.30	1,137,859	+0.20(+1.14%)
Jan 30, 2015	17.50	17.60	17.09	17.11	1,034,265	-0.53(-3.01%)
Jan 29, 2015	17.42	17.64	17.35	17.64	1,064,362	+0.26(+1.47%)
Jan 28, 2015	18.15	18.15	17.36	17.38	1,369,425	-0.54(-3.01%)
Jan 27, 2015	17.93	18.09	17.85	17.92	853,099	-0.29(-1.58%)
Jan 26, 2015	18.16	18.29	17.81	18.21	937,787	+0.06(+0.33%)
Jan 23, 2015	18.47	18.49	18.14	18.15	678,277	-0.25(-1.34%)
Jan 22, 2015	17.99	18.40	17.55	18.40	933,374	+0.53(+2.97%)
Jan 21, 2015	17.57	17.97	17.48	17.87	1,053,494	+0.27(+1.53%)
Jan 20, 2015	17.34	17.71	17.08	17.60	1,140,959	+0.28(+1.61%)
Jan 16, 2015	16.88	17.34	16.81	17.32	1,338,046	+0.45(+2.68%)
Jan 15, 2015	17.22	17.39	16.84	16.87	796,539	-0.33(-1.92%)
Jan 14, 2015	17.11	17.41	17.11	17.20	961,131	-0.13(-0.75%)
Jan 13, 2015	17.39	17.87	17.06	17.33	767,658	+0.09(+0.51%)
Jan 12, 2015	17.74	17.79	17.20	17.24	909,669	-0.46(-2.58%)
Jan 09, 2015	17.89	18.11	17.68	17.69	903,778	-0.15(-0.86%)
Jan 08, 2015	17.87	18.16	17.83	17.85	1,867,705	+0.15(+0.87%)
Jan 07, 2015	17.89	18.08	17.65	17.69	817,952	-0.04(-0.21%)
Jan 06, 2015	18.31	18.42	17.49	17.73	1,270,501	-0.65(-3.52%)
Jan 05, 2015	18.81	18.87	18.28	18.38	809,065	-0.63(-3.33%)