Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		1.039	1.039	1.039	0	-0.12(-10.43%)
Mar 30, 2015	1.160	1.160	1.160	1.160	15,000	-0.02(-1.28%)
Mar 27, 2015	1.180	1.180	1.143	1.175	13,500	+0.01(+0.91%)
Mar 26, 2015	1.150	1.164	1.144	1.164	15,500	+0.01(+1.25%)
Mar 25, 2015	1.130	1.150	1.130	1.150	13,500	+0.03(+2.31%)
Mar 24, 2015	1.124	1.124	1.124	1.124	7,200	+0.04(+3.93%)
Mar 23, 2015	1.068	1.082	1.068	1.081	4,500	-0.03(-2.32%)
Mar 20, 2015	1.010	1.107	1.010	1.107	24,500	+0.09(+8.55%)
Mar 19, 2015	0.9990	1.020	0.9932	1.020	10,450	+0.02(+2.00%)
Mar 18, 2015	1.019	1.019	1.000	1.000	15,800	-0.01(-1.21%)
Mar 17, 2015	1.020	1.031	1.012	1.012	37,600	-0.04(-3.72%)
Mar 16, 2015	1.125	1.160	1.050	1.051	79,404	-0.06(-5.76%)
Mar 13, 2015	1.051	1.116	1.051	1.116	4,350	+0.16(+16.89%)
Mar 12, 2015	0.9943	0.9943	0.9468	0.9545	15,836	+0.02(+2.57%)
Mar 11, 2015	0.9280	0.9384	0.9280	0.9306	10,525	-0.00(-0.03%)
Mar 10, 2015	0.9309	0.9309	0.9309	0.9309	100	-0.01(-1.07%)
Mar 06, 2015		0.9410	0.9410	0.9410	0	+0.02(+2.39%)
Mar 05, 2015	0.9160	0.9250	0.9150	0.9190	16,700	+0.02(+1.79%)
Mar 03, 2015		0.9028	0.9028	0.9028	0	-0.03(-3.65%)
Mar 02, 2015	0.9370	0.9370	0.9370	0.9370	2,200	+0.02(+2.07%)
Feb 27, 2015	0.9180	0.9180	0.9180	0.9180	8,000	+0.02(+2.01%)
Feb 26, 2015	0.9239	0.9239	0.8999	0.8999	8,000	-0.01(-1.49%)
Feb 25, 2015	0.9135	0.9135	0.9135	0.9135	3,500	-0.02(-1.77%)
Feb 20, 2015		0.9300	0.9300	0.9300	0	+0.04(+4.38%)
Feb 19, 2015	0.9000	0.9000	0.8910	0.8910	23,200	-0.06(-6.21%)
Feb 18, 2015	0.9500	0.9500	0.9500	0.9500	200	+0.02(+2.04%)
Feb 17, 2015	0.9290	0.9500	0.9290	0.9310	2,800	-0.02(-2.00%)
Feb 13, 2015		0.9500	0.9500	0.9500	0	+0.04(+4.96%)
Feb 11, 2015		0.9051	0.9051	0.9051	0	-0.03(-3.71%)
Feb 10, 2015	0.9400	0.9400	0.9400	0.9400	4,500	+0.01(+1.08%)
Feb 03, 2015		0.9300	0.9300	0.9300	0	+0.07(+8.63%)
Jan 28, 2015	0.8561	0.8561	0.8561	0.8561	2,000	-0.07(-7.15%)
Jan 27, 2015	0.9220	0.9220	0.9220	0.9220	14,100	-0.01(-1.28%)
Jan 26, 2015	0.9520	0.9520	0.9340	0.9340	15,700	-0.08(-7.52%)
Jan 23, 2015	1.010	1.010	1.010	1.010	1,000	+0.01(+1.10%)
Jan 22, 2015	1.000	1.000	0.9990	0.9990	12,800	-0.04(-3.62%)
Jan 20, 2015		1.036	1.036	1.036	0	-0.04(-4.03%)
Jan 16, 2015		1.080	1.080	1.080	0	+0.01(+0.93%)
Jan 15, 2015	1.070	1.070	1.042	1.070	1,900	-0.01(-0.59%)
Jan 14, 2015	1.076	1.076	1.076	1.076	5,000	+0.07(+6.57%)
Jan 13, 2015				1.010	0	+0.07(+7.22%)
Jan 07, 2015		0.9420	0.9420	0.9420	0	+0.01(+0.57%)