KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.98	24.99	24.85	24.85	82,171	-0.07(-0.28%)
Mar 30, 2015	24.78	24.93	24.75	24.92	250,893	+0.39(+1.59%)
Mar 27, 2015	24.47	24.57	24.38	24.53	94,728	-0.19(-0.77%)
Mar 26, 2015	24.85	24.91	24.72	24.72	131,634	+0.47(+1.92%)
Mar 25, 2015	24.47	24.59	24.23	24.26	115,693	-0.65(-2.61%)
Mar 24, 2015	24.86	25.03	24.86	24.91	66,028	-0.48(-1.89%)
Mar 23, 2015	25.40	25.52	25.32	25.39	82,569	-0.05(-0.19%)
Mar 20, 2015	25.13	25.56	25.13	25.44	111,101	+0.64(+2.57%)
Mar 19, 2015	25.07	25.07	24.64	24.80	118,551	-0.06(-0.23%)
Mar 18, 2015	24.26	24.91	24.26	24.86	116,483	+0.49(+2.00%)
Mar 17, 2015	24.40	24.43	24.19	24.37	107,783	+0.43(+1.80%)
Mar 16, 2015	23.97	24.04	23.90	23.94	99,450	+0.07(+0.30%)
Mar 13, 2015	23.82	24.12	23.77	23.87	150,340	-0.30(-1.23%)
Mar 12, 2015	24.18	24.22	24.06	24.16	92,760	+1.19(+5.17%)
Mar 11, 2015	23.00	23.03	22.91	22.98	101,481	-0.06(-0.25%)
Mar 10, 2015	23.15	23.25	23.02	23.03	181,294	-0.35(-1.48%)
Mar 09, 2015	23.48	23.48	23.38	23.38	120,941	-0.04(-0.18%)
Mar 06, 2015	23.55	23.61	23.27	23.42	242,350	-0.79(-3.27%)
Mar 05, 2015	24.21	24.28	24.11	24.21	98,722	-0.18(-0.75%)
Mar 04, 2015	24.37	24.43	24.31	24.40	153,164	+0.08(+0.35%)
Mar 03, 2015	24.51	24.50	24.23	24.31	132,197	-0.20(-0.81%)
Mar 02, 2015	24.52	24.54	24.30	24.51	236,792	-0.69(-2.72%)
Feb 27, 2015	25.10	25.22	25.04	25.20	98,587	-0.22(-0.86%)
Feb 26, 2015	25.50	25.64	25.32	25.41	209,727	+0.39(+1.55%)
Feb 25, 2015	25.09	25.15	25.03	25.03	130,042	+0.13(+0.51%)
Feb 24, 2015	24.63	24.94	24.51	24.90	87,611	+0.40(+1.62%)
Feb 23, 2015	24.71	24.71	24.42	24.50	92,948	-0.13(-0.55%)
Feb 20, 2015	24.25	24.70	24.18	24.64	88,143	+0.45(+1.84%)
Feb 19, 2015	24.35	24.43	24.16	24.19	149,909	-0.33(-1.33%)
Feb 18, 2015	24.45	24.61	24.34	24.52	180,676	-0.01(-0.03%)
Feb 17, 2015	24.42	24.59	24.36	24.52	160,239	+0.14(+0.58%)
Feb 13, 2015	24.21	24.38	24.38	24.38	128,262	+0.68(+2.86%)
Feb 12, 2015	23.65	23.79	23.62	23.70	163,160	+0.04(+0.18%)
Feb 11, 2015	23.77	23.82	23.52	23.66	235,791	-0.18(-0.77%)
Feb 10, 2015	23.91	23.93	23.72	23.84	148,547	-0.01(-0.06%)
Feb 09, 2015	24.01	24.01	23.69	23.86	147,023	-0.40(-1.66%)
Feb 06, 2015	24.15	24.37	24.12	24.26	197,826	-0.12(-0.49%)
Feb 05, 2015	23.69	24.47	23.60	24.38	273,035	-0.23(-0.95%)
Feb 04, 2015	24.72	24.87	24.53	24.62	406,553	+0.05(+0.20%)
Feb 03, 2015	24.52	24.74	24.51	24.57	729,787	+0.23(+0.93%)
Feb 02, 2015	23.94	24.38	23.94	24.34	320,990	+0.47(+1.99%)
Jan 30, 2015	23.43	23.97	23.42	23.87	528,736	-0.11(-0.44%)
Jan 29, 2015	23.84	23.99	23.77	23.97	137,705	+0.42(+1.80%)
Jan 28, 2015	23.79	24.01	23.51	23.55	321,005	-0.93(-3.78%)
Jan 27, 2015	24.58	24.62	24.42	24.47	122,843	-0.58(-2.31%)
Jan 26, 2015	24.84	25.06	24.83	25.05	126,975	+0.44(+1.78%)
Jan 23, 2015	24.52	24.63	24.44	24.62	177,298	-0.03(-0.11%)
Jan 22, 2015	24.22	24.69	24.22	24.64	224,792	+0.37(+1.54%)
Jan 21, 2015	24.05	24.31	24.01	24.27	187,614	+0.49(+2.05%)
Jan 20, 2015	23.83	23.86	23.70	23.78	136,356	+0.04(+0.15%)
Jan 16, 2015	23.56	23.75	23.46	23.75	299,895	+0.06(+0.27%)
Jan 15, 2015	23.84	23.84	23.55	23.68	180,141	+0.12(+0.51%)
Jan 14, 2015	23.62	23.74	23.41	23.56	144,238	+0.16(+0.66%)
Jan 13, 2015	23.44	23.62	23.20	23.41	132,879	+0.33(+1.44%)
Jan 12, 2015	23.41	23.41	22.97	23.07	167,501	-0.66(-2.77%)
Jan 09, 2015	23.63	23.78	23.57	23.73	194,577	+0.20(+0.84%)
Jan 08, 2015	23.44	23.64	23.36	23.53	150,960	+1.15(+5.15%)
Jan 07, 2015	22.47	22.50	22.28	22.38	120,112	+0.04(+0.16%)
Jan 06, 2015	22.66	22.79	22.28	22.35	159,965	+0.27(+1.22%)
Jan 05, 2015	22.81	22.81	22.06	22.08	170,225	-0.73(-3.19%)