BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.149	9.219	9.149	9.181	70,005	+0.03(+0.28%)
Mar 30, 2015	9.181	9.181	9.136	9.155	23,516	-0.03(-0.28%)
Mar 27, 2015	9.110	9.219	9.110	9.181	130,137	+0.08(+0.91%)
Mar 26, 2015	9.091	9.110	9.078	9.097	39,637	-0.03(-0.35%)
Mar 25, 2015	9.136	9.136	9.097	9.129	100,953	+0.00(+0.00%)
Mar 24, 2015	9.104	9.129	9.083	9.129	60,707	+0.01(+0.14%)
Mar 23, 2015	9.097	9.123	9.097	9.117	30,940	+0.02(+0.21%)
Mar 20, 2015	9.078	9.110	9.059	9.097	74,622	+0.03(+0.28%)
Mar 19, 2015	9.136	9.136	9.040	9.072	75,912	-0.06(-0.70%)
Mar 18, 2015	9.027	9.149	9.021	9.136	123,419	+0.10(+1.13%)
Mar 17, 2015	9.072	9.091	9.002	9.034	101,225	-0.06(-0.63%)
Mar 16, 2015	9.078	9.104	9.059	9.091	72,534	+0.01(+0.14%)
Mar 13, 2015	9.104	9.136	9.072	9.078	43,346	-0.03(-0.35%)
Mar 12, 2015	9.136	9.149	9.097	9.110	56,877	-0.01(-0.14%)
Mar 11, 2015	9.174	9.174	9.123	9.123	43,378	-0.06(-0.62%)
Mar 10, 2015	9.161	9.180	9.154	9.180	86,974	+0.03(+0.28%)
Mar 09, 2015	9.129	9.173	9.110	9.154	188,372	+0.03(+0.35%)
Mar 06, 2015	9.237	9.237	9.091	9.122	129,712	-0.14(-1.51%)
Mar 05, 2015	9.288	9.300	9.262	9.262	39,180	-0.01(-0.14%)
Mar 04, 2015	9.224	9.275	9.224	9.275	36,896	+0.05(+0.55%)
Mar 03, 2015	9.211	9.224	9.211	9.224	51,382	-0.02(-0.21%)
Mar 02, 2015	9.269	9.281	9.211	9.243	53,993	-0.03(-0.27%)
Feb 27, 2015	9.173	9.269	9.173	9.269	45,429	+0.08(+0.90%)
Feb 26, 2015	9.205	9.218	9.154	9.186	106,053	-0.02(-0.21%)
Feb 25, 2015	9.250	9.269	9.180	9.205	77,125	-0.02(-0.21%)
Feb 24, 2015	9.243	9.250	9.192	9.224	45,551	-0.01(-0.07%)
Feb 23, 2015	9.192	9.237	9.192	9.230	48,182	+0.05(+0.55%)
Feb 20, 2015	9.129	9.199	9.129	9.180	49,994	+0.06(+0.70%)
Feb 19, 2015	9.084	9.186	9.072	9.116	111,718	+0.01(+0.14%)
Feb 18, 2015	9.014	9.120	8.985	9.103	101,100	+0.08(+0.92%)
Feb 17, 2015	9.218	9.218	9.021	9.021	151,952	-0.18(-2.00%)
Feb 13, 2015	9.224	9.205	9.205	9.205	68,113	-0.01(-0.14%)
Feb 12, 2015	9.300	9.319	9.218	9.218	152,007	-0.11(-1.16%)
Feb 11, 2015	9.440	9.440	9.326	9.326	106,184	-0.10(-1.07%)
Feb 10, 2015	9.446	9.465	9.427	9.427	83,432	-0.06(-0.63%)
Feb 09, 2015	9.509	9.521	9.471	9.487	112,702	+0.01(+0.10%)
Feb 06, 2015	9.528	9.597	9.477	9.477	209,588	-0.08(-0.79%)
Feb 05, 2015	9.528	9.597	9.528	9.553	125,153	+0.01(+0.07%)
Feb 04, 2015	9.502	9.559	9.408	9.547	195,898	+0.03(+0.33%)
Feb 03, 2015	9.540	9.597	9.502	9.515	243,934	-0.05(-0.53%)
Feb 02, 2015	9.477	9.585	9.465	9.566	165,414	+0.12(+1.27%)
Jan 30, 2015	9.351	9.458	9.351	9.446	138,378	+0.10(+1.08%)
Jan 29, 2015	9.287	9.351	9.287	9.344	97,195	+0.06(+0.68%)
Jan 28, 2015	9.256	9.287	9.256	9.281	115,459	+0.03(+0.27%)
Jan 27, 2015	9.192	9.275	9.192	9.256	90,270	+0.07(+0.76%)
Jan 26, 2015	9.192	9.211	9.167	9.186	132,448	+0.01(+0.07%)
Jan 23, 2015	9.199	9.218	9.167	9.180	256,874	-0.02(-0.21%)
Jan 22, 2015	9.249	9.275	9.186	9.199	144,115	-0.04(-0.41%)
Jan 21, 2015	9.230	9.267	9.205	9.237	111,708	-0.02(-0.21%)
Jan 20, 2015	9.268	9.275	9.230	9.256	106,149	+0.02(+0.22%)
Jan 16, 2015	9.294	9.300	9.225	9.235	92,639	-0.04(-0.42%)
Jan 15, 2015	9.256	9.281	9.218	9.275	38,540	+0.04(+0.48%)
Jan 14, 2015	9.224	9.237	9.199	9.230	55,810	+0.01(+0.10%)
Jan 13, 2015	9.205	9.230	9.186	9.221	90,191	+0.01(+0.09%)
Jan 12, 2015	9.160	9.217	9.160	9.213	63,828	+0.03(+0.37%)
Jan 09, 2015	9.141	9.185	9.141	9.179	46,198	+0.03(+0.27%)
Jan 08, 2015	9.229	9.229	9.142	9.154	58,674	-0.04(-0.41%)
Jan 07, 2015	9.122	9.223	9.122	9.192	79,185	+0.08(+0.83%)
Jan 06, 2015	9.078	9.129	9.078	9.116	65,693	+0.06(+0.63%)
Jan 05, 2015	9.034	9.066	9.028	9.059	115,991	+0.03(+0.28%)