BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.388	9.447	9.388	9.447	55,569	+0.06(+0.69%)
Feb 26, 2015	9.440	9.440	9.369	9.382	69,414	-0.05(-0.48%)
Feb 25, 2015	9.414	9.426	9.395	9.427	93,014	+0.05(+0.48%)
Feb 24, 2015	9.388	9.401	9.362	9.382	222,860	-0.02(-0.21%)
Feb 23, 2015	9.401	9.414	9.382	9.401	53,184	+0.05(+0.48%)
Feb 20, 2015	9.350	9.408	9.343	9.356	71,047	+0.03(+0.35%)
Feb 19, 2015	9.350	9.414	9.304	9.324	163,112	-0.02(-0.26%)
Feb 18, 2015	9.278	9.388	9.278	9.348	54,027	+0.04(+0.40%)
Feb 17, 2015	9.440	9.440	9.291	9.311	213,459	-0.11(-1.17%)
Feb 13, 2015	9.414	9.421	9.421	9.421	80,367	+0.03(+0.28%)
Feb 12, 2015	9.401	9.425	9.395	9.395	113,176	-0.01(-0.07%)
Feb 11, 2015	9.485	9.492	9.401	9.401	78,968	-0.07(-0.69%)
Feb 10, 2015	9.512	9.512	9.467	9.467	99,189	-0.03(-0.34%)
Feb 09, 2015	9.519	9.538	9.493	9.499	123,575	-0.04(-0.41%)
Feb 06, 2015	9.544	9.570	9.525	9.538	75,318	-0.03(-0.34%)
Feb 05, 2015	9.583	9.622	9.557	9.570	105,330	-0.05(-0.54%)
Feb 04, 2015	9.622	9.634	9.609	9.622	137,422	+0.00(+0.00%)
Feb 03, 2015	9.622	9.686	9.622	9.622	130,905	-0.06(-0.60%)
Feb 02, 2015	9.673	9.712	9.654	9.680	85,114	+0.01(+0.07%)
Jan 30, 2015	9.634	9.673	9.634	9.673	70,737	+0.06(+0.67%)
Jan 29, 2015	9.557	9.615	9.557	9.609	70,829	+0.04(+0.40%)
Jan 28, 2015	9.544	9.596	9.544	9.570	153,156	+0.04(+0.41%)
Jan 27, 2015	9.486	9.531	9.486	9.531	94,139	+0.06(+0.68%)
Jan 26, 2015	9.454	9.473	9.435	9.467	74,545	+0.03(+0.27%)
Jan 23, 2015	9.448	9.486	9.441	9.441	78,309	-0.01(-0.07%)
Jan 22, 2015	9.473	9.486	9.448	9.448	226,301	-0.02(-0.20%)
Jan 21, 2015	9.512	9.543	9.467	9.467	96,864	-0.05(-0.54%)
Jan 20, 2015	9.544	9.564	9.519	9.519	65,133	+0.00(+0.00%)
Jan 16, 2015	9.576	9.589	9.519	9.519	79,049	-0.05(-0.54%)
Jan 15, 2015	9.499	9.570	9.499	9.570	99,302	+0.08(+0.81%)
Jan 14, 2015	9.519	9.538	9.486	9.494	69,521	-0.01(-0.06%)
Jan 13, 2015	9.525	9.531	9.486	9.499	79,999	-0.01(-0.08%)
Jan 12, 2015	9.507	9.519	9.481	9.507	96,154	+0.00(+0.00%)
Jan 09, 2015	9.423	9.526	9.423	9.507	125,502	+0.08(+0.88%)
Jan 08, 2015	9.442	9.477	9.417	9.423	106,198	-0.04(-0.47%)
Jan 07, 2015	9.436	9.500	9.430	9.468	107,976	+0.06(+0.61%)
Jan 06, 2015	9.353	9.442	9.353	9.410	243,247	+0.06(+0.69%)
Jan 05, 2015	9.269	9.359	9.269	9.346	215,314	+0.08(+0.83%)
Jan 02, 2015	9.218	9.289	9.205	9.269	161,355	+0.04(+0.42%)
Dec 31, 2014	9.231	9.231	9.231	9.231	213,091	+0.01(+0.07%)
Dec 30, 2014	9.225	9.231	9.192	9.225	136,007	+0.01(+0.07%)
Dec 29, 2014	9.225	9.225	9.173	9.218	180,154	+0.02(+0.21%)
Dec 26, 2014	9.231	9.244	9.199	9.199	117,560	-0.05(-0.55%)
Dec 24, 2014	9.192	9.250	9.250	9.250	97,654	+0.06(+0.63%)
Dec 23, 2014	9.225	9.244	9.180	9.192	129,411	-0.03(-0.28%)
Dec 22, 2014	9.225	9.244	9.212	9.218	166,375	-0.03(-0.28%)
Dec 19, 2014	9.218	9.244	9.205	9.244	121,378	+0.01(+0.07%)
Dec 18, 2014	9.218	9.237	9.212	9.237	149,209	+0.03(+0.28%)
Dec 17, 2014	9.186	9.244	9.186	9.212	164,866	+0.01(+0.14%)
Dec 16, 2014	9.199	9.231	9.192	9.199	152,070	+0.01(+0.07%)
Dec 15, 2014	9.192	9.212	9.186	9.192	160,355	-0.01(-0.14%)
Dec 12, 2014	9.180	9.208	9.148	9.205	186,385	+0.01(+0.14%)
Dec 11, 2014	9.180	9.199	9.141	9.192	225,077	+0.02(+0.21%)
Dec 10, 2014	9.173	9.225	9.173	9.173	169,432	-0.01(-0.14%)
Dec 09, 2014	9.205	9.225	9.167	9.186	150,521	-0.04(-0.48%)
Dec 08, 2014	9.205	9.231	9.173	9.231	167,518	-0.01(-0.07%)
Dec 05, 2014	9.205	9.243	9.175	9.237	174,961	+0.01(+0.07%)
Dec 04, 2014	9.205	9.269	9.205	9.231	139,356	+0.02(+0.23%)
Dec 03, 2014	9.160	9.218	9.160	9.209	131,220	+0.04(+0.40%)
Dec 02, 2014	9.090	9.180	9.085	9.173	114,539	+0.08(+0.84%)