Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.748	4.753	4.753	4.753	1,489,423	-0.01(-0.31%)
Dec 30, 2015	4.787	4.835	4.767	4.767	1,696,763	-0.04(-0.91%)
Dec 29, 2015	4.738	4.840	4.732	4.811	4,443,327	+0.08(+1.64%)
Dec 28, 2015	4.728	4.771	4.726	4.733	2,214,047	-0.03(-0.60%)
Dec 24, 2015	4.705	4.762	4.762	4.762	1,781,483	+0.05(+1.11%)
Dec 23, 2015	4.643	4.709	4.643	4.709	2,508,394	+0.08(+1.64%)
Dec 22, 2015	4.614	4.643	4.610	4.633	2,414,674	+0.01(+0.21%)
Dec 21, 2015	4.681	4.690	4.610	4.624	2,078,708	-0.06(-1.22%)
Dec 18, 2015	4.657	4.690	4.629	4.681	2,134,202	+0.02(+0.51%)
Dec 17, 2015	4.657	4.681	4.610	4.657	2,747,825	+0.01(+0.20%)
Dec 16, 2015	4.576	4.657	4.562	4.648	2,314,076	+0.10(+2.19%)
Dec 15, 2015	4.491	4.610	4.486	4.548	3,099,013	+0.07(+1.59%)
Dec 14, 2015	4.477	4.505	4.401	4.477	3,683,367	-0.03(-0.74%)
Dec 11, 2015	4.629	4.643	4.500	4.510	3,372,876	-0.15(-3.26%)
Dec 10, 2015	4.676	4.676	4.657	4.662	951,100	-0.01(-0.20%)
Dec 09, 2015	4.596	4.681	4.596	4.671	1,367,580	+0.02(+0.51%)
Dec 08, 2015	4.667	4.689	4.636	4.648	1,697,032	-0.04(-0.81%)
Dec 07, 2015	4.733	4.742	4.676	4.686	2,261,558	-0.07(-1.39%)
Dec 04, 2015	4.737	4.761	4.733	4.752	715,671	+0.00(+0.00%)
Dec 03, 2015	4.737	4.761	4.733	4.752	1,287,069	+0.02(+0.40%)
Dec 02, 2015	4.723	4.780	4.723	4.733	1,088,004	-0.01(-0.30%)
Dec 01, 2015	4.704	4.756	4.704	4.747	1,151,379	+0.05(+1.00%)
Nov 30, 2015	4.714	4.719	4.686	4.700	994,962	+0.01(+0.30%)
Nov 27, 2015	4.700	4.714	4.681	4.686	636,762	-0.02(-0.50%)
Nov 25, 2015	4.695	4.709	4.709	4.709	751,279	+0.01(+0.20%)
Nov 24, 2015	4.667	4.719	4.662	4.700	938,187	-0.00(-0.10%)
Nov 23, 2015	4.704	4.714	4.686	4.704	1,344,310	+0.02(+0.40%)
Nov 20, 2015	4.709	4.719	4.686	4.686	1,285,181	-0.02(-0.50%)
Nov 19, 2015	4.728	4.733	4.709	4.709	563,963	-0.03(-0.70%)
Nov 18, 2015	4.714	4.752	4.700	4.742	830,035	+0.03(+0.60%)
Nov 17, 2015	4.719	4.742	4.711	4.714	981,903	+0.00(+0.00%)
Nov 16, 2015	4.704	4.737	4.695	4.714	1,043,504	-0.00(-0.10%)
Nov 13, 2015	4.747	4.751	4.714	4.719	1,226,594	-0.04(-0.79%)
Nov 12, 2015	4.785	4.785	4.752	4.756	1,003,670	-0.05(-0.98%)
Nov 11, 2015	4.813	4.818	4.794	4.804	953,648	-0.02(-0.39%)
Nov 10, 2015	4.808	4.832	4.785	4.822	991,828	+0.00(+0.00%)
Nov 09, 2015	4.827	4.836	4.808	4.822	1,158,212	-0.01(-0.29%)
Nov 06, 2015	4.832	4.850	4.799	4.836	1,174,713	-0.01(-0.29%)
Nov 05, 2015	4.850	4.869	4.818	4.850	790,938	-0.01(-0.19%)
Nov 04, 2015	4.879	4.890	4.850	4.860	875,176	-0.02(-0.38%)
Nov 03, 2015	4.879	4.888	4.855	4.879	1,361,689	-0.02(-0.38%)
Nov 02, 2015	4.869	4.897	4.864	4.897	834,405	+0.03(+0.58%)
Oct 30, 2015	4.869	4.879	4.846	4.869	757,774	+0.01(+0.29%)
Oct 29, 2015	4.836	4.864	4.827	4.855	501,225	+0.01(+0.19%)
Oct 28, 2015	4.818	4.879	4.818	4.846	669,036	+0.02(+0.49%)
Oct 27, 2015	4.841	4.846	4.813	4.822	942,838	-0.02(-0.39%)
Oct 26, 2015	4.850	4.860	4.836	4.841	451,003	-0.02(-0.39%)
Oct 23, 2015	4.846	4.886	4.832	4.860	983,372	+0.02(+0.48%)
Oct 22, 2015	4.832	4.855	4.827	4.836	603,080	+0.01(+0.29%)
Oct 21, 2015	4.822	4.841	4.818	4.822	676,223	+0.00(+0.00%)
Oct 20, 2015	4.813	4.836	4.808	4.822	579,682	+0.00(+0.10%)
Oct 19, 2015	4.808	4.836	4.822	4.818	384,338	-0.00(-0.10%)
Oct 16, 2015	4.789	4.822	4.785	4.822	641,619	+0.03(+0.59%)
Oct 15, 2015	4.789	4.808	4.785	4.794	655,431	-0.00(-0.10%)
Oct 14, 2015	4.789	4.804	4.785	4.799	548,144	-0.01(-0.19%)
Oct 13, 2015	4.813	4.818	4.794	4.808	1,113,613	-0.00(-0.10%)
Oct 12, 2015	4.785	4.813	4.771	4.813	455,620	+0.03(+0.68%)
Oct 09, 2015	4.766	4.813	4.766	4.780	1,508,017	+0.02(+0.39%)
Oct 08, 2015	4.729	4.813	4.711	4.762	1,515,343	+0.01(+0.20%)
Oct 07, 2015	4.687	4.752	4.683	4.752	670,320	+0.07(+1.59%)
Oct 06, 2015	4.645	4.683	4.645	4.678	1,023,046	+0.02(+0.50%)
Oct 05, 2015	4.594	4.659	4.594	4.655	1,804,490	+0.10(+2.25%)
Oct 02, 2015	4.501	4.557	4.473	4.552	1,658,396	+0.01(+0.20%)