BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.981	9.001	9.001	9.001	76,510	+0.03(+0.37%)
Dec 30, 2015	8.928	8.981	8.895	8.968	71,234	+0.05(+0.52%)
Dec 29, 2015	8.941	8.941	8.882	8.922	104,383	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.941	58,902	+0.03(+0.37%)
Dec 24, 2015	8.862	8.908	8.908	8.908	11,189	+0.04(+0.45%)
Dec 23, 2015	8.889	8.915	8.855	8.869	48,922	+0.01(+0.07%)
Dec 22, 2015	8.849	8.875	8.842	8.862	49,473	+0.01(+0.15%)
Dec 21, 2015	8.855	8.882	8.849	8.849	74,053	+0.01(+0.07%)
Dec 18, 2015	8.855	8.915	8.822	8.842	178,522	-0.01(-0.07%)
Dec 17, 2015	8.809	8.855	8.796	8.849	65,918	+0.04(+0.45%)
Dec 16, 2015	8.736	8.809	8.676	8.809	155,791	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.736	8.756	58,379	-0.03(-0.30%)
Dec 14, 2015	8.862	8.862	8.763	8.783	41,897	-0.07(-0.82%)
Dec 11, 2015	8.869	8.915	8.822	8.855	47,363	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.849	8.869	49,652	-0.03(-0.39%)
Dec 09, 2015	8.903	8.910	8.870	8.903	52,356	+0.00(+0.00%)
Dec 08, 2015	8.824	8.903	8.818	8.903	88,455	+0.11(+1.20%)
Dec 07, 2015	8.811	8.818	8.785	8.798	43,040	+0.01(+0.07%)
Dec 04, 2015	8.765	8.793	8.747	8.791	55,835	+0.03(+0.30%)
Dec 03, 2015	8.798	8.824	8.752	8.765	57,874	-0.09(-0.97%)
Dec 02, 2015	8.844	8.850	8.828	8.850	45,334	-0.01(-0.07%)
Dec 01, 2015	8.870	8.877	8.837	8.857	100,789	+0.01(+0.15%)
Nov 30, 2015	8.837	8.857	8.831	8.844	49,783	+0.01(+0.07%)
Nov 27, 2015	8.844	8.844	8.831	8.837	23,663	+0.01(+0.07%)
Nov 25, 2015	8.798	8.831	8.831	8.831	26,898	+0.03(+0.37%)
Nov 24, 2015	8.785	8.804	8.758	8.798	65,897	+0.01(+0.15%)
Nov 23, 2015	8.778	8.785	8.765	8.785	48,988	+0.02(+0.23%)
Nov 20, 2015	8.745	8.765	8.739	8.765	22,502	+0.05(+0.53%)
Nov 19, 2015	8.725	8.739	8.719	8.719	31,664	+0.00(+0.00%)
Nov 18, 2015	8.706	8.719	8.686	8.719	40,420	+0.03(+0.30%)
Nov 17, 2015	8.666	8.706	8.666	8.693	59,464	-0.01(-0.08%)
Nov 16, 2015	8.699	8.706	8.686	8.699	41,911	+0.01(+0.15%)
Nov 13, 2015	8.686	8.706	8.630	8.686	75,609	+0.03(+0.30%)
Nov 12, 2015	8.620	8.666	8.600	8.660	44,887	+0.06(+0.75%)
Nov 11, 2015	8.608	8.615	8.556	8.595	33,790	+0.00(+0.00%)
Nov 10, 2015	8.582	8.661	8.562	8.595	64,571	+0.01(+0.08%)
Nov 09, 2015	8.661	8.661	8.530	8.589	114,567	-0.10(-1.20%)
Nov 06, 2015	8.746	8.746	8.680	8.693	71,279	-0.07(-0.82%)
Nov 05, 2015	8.765	8.785	8.746	8.765	103,269	+0.03(+0.30%)
Nov 04, 2015	8.759	8.759	8.720	8.739	43,052	-0.02(-0.22%)
Nov 03, 2015	8.772	8.778	8.713	8.759	64,903	-0.01(-0.15%)
Nov 02, 2015	8.759	8.772	8.739	8.772	43,333	+0.03(+0.37%)
Oct 30, 2015	8.785	8.785	8.720	8.739	47,737	-0.03(-0.37%)
Oct 29, 2015	8.752	8.805	8.733	8.772	214,529	+0.05(+0.53%)
Oct 28, 2015	8.706	8.726	8.693	8.726	116,780	+0.02(+0.23%)
Oct 27, 2015	8.680	8.712	8.674	8.706	79,168	+0.04(+0.45%)
Oct 26, 2015	8.733	8.739	8.667	8.667	64,128	-0.05(-0.60%)
Oct 23, 2015	8.726	8.810	8.713	8.720	112,977	+0.03(+0.30%)
Oct 22, 2015	8.733	8.733	8.693	8.693	124,580	-0.03(-0.30%)
Oct 21, 2015	8.713	8.720	8.693	8.720	101,407	+0.01(+0.15%)
Oct 20, 2015	8.687	8.706	8.680	8.706	116,130	+0.03(+0.30%)
Oct 19, 2015	8.661	8.687	8.661	8.680	29,462	+0.01(+0.15%)
Oct 16, 2015	8.667	8.684	8.661	8.667	29,829	+0.01(+0.15%)
Oct 15, 2015	8.680	8.700	8.641	8.654	49,650	-0.05(-0.53%)
Oct 14, 2015	8.674	8.700	8.667	8.700	57,749	+0.03(+0.35%)
Oct 13, 2015	8.713	8.720	8.648	8.670	61,709	-0.04(-0.51%)
Oct 12, 2015	8.708	8.734	8.682	8.714	51,367	+0.01(+0.15%)
Oct 09, 2015	8.662	8.701	8.656	8.701	49,784	+0.03(+0.38%)
Oct 08, 2015	8.669	8.669	8.623	8.669	78,698	+0.01(+0.15%)
Oct 07, 2015	8.656	8.669	8.636	8.656	31,342	-0.01(-0.08%)
Oct 06, 2015	8.623	8.669	8.604	8.662	74,017	+0.05(+0.61%)
Oct 05, 2015	8.617	8.630	8.591	8.610	24,753	-0.02(-0.23%)
Oct 02, 2015	8.623	8.662	8.584	8.630	75,155	+0.02(+0.23%)