S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.74	24.67	24.67	24.67	222,071	-0.12(-0.50%)
Dec 30, 2015	25.00	25.02	24.78	24.80	462,368	-0.37(-1.47%)
Dec 29, 2015	25.16	25.27	25.02	25.17	218,443	+0.16(+0.65%)
Dec 28, 2015	25.12	25.24	24.90	25.00	304,361	-0.24(-0.94%)
Dec 24, 2015	25.42	25.24	25.24	25.24	152,861	-0.08(-0.30%)
Dec 23, 2015	24.88	25.32	24.88	25.32	292,832	+0.93(+3.81%)
Dec 22, 2015	24.17	24.49	24.13	24.39	448,431	+0.33(+1.37%)
Dec 21, 2015	24.17	24.31	23.88	24.06	215,883	+0.18(+0.77%)
Dec 18, 2015	23.93	24.14	23.87	23.87	310,396	-0.05(-0.20%)
Dec 17, 2015	24.48	24.48	23.92	23.92	315,317	-0.69(-2.79%)
Dec 16, 2015	24.35	24.65	24.22	24.61	205,998	+0.39(+1.62%)
Dec 15, 2015	24.10	24.34	24.08	24.22	715,535	+0.35(+1.45%)
Dec 14, 2015	24.02	24.02	23.68	23.87	230,169	-0.26(-1.06%)
Dec 11, 2015	24.31	24.34	24.07	24.13	161,916	-0.65(-2.62%)
Dec 10, 2015	24.77	24.98	24.75	24.77	184,517	+0.14(+0.55%)
Dec 09, 2015	24.58	25.00	24.49	24.64	522,611	+0.23(+0.93%)
Dec 08, 2015	24.46	24.63	24.27	24.41	141,936	-0.57(-2.26%)
Dec 07, 2015	25.32	25.32	24.89	24.98	94,331	-0.66(-2.59%)
Dec 04, 2015	25.45	25.70	25.41	25.64	253,942	+0.05(+0.21%)
Dec 03, 2015	25.85	25.92	25.48	25.59	212,438	-0.18(-0.70%)
Dec 02, 2015	26.04	26.13	25.70	25.77	523,893	-0.43(-1.64%)
Dec 01, 2015	26.06	26.20	26.06	26.20	228,039	+0.17(+0.67%)
Nov 30, 2015	25.89	26.06	25.82	26.03	310,045	+0.19(+0.73%)
Nov 27, 2015	25.82	25.87	25.81	25.84	11,497	-0.17(-0.67%)
Nov 25, 2015	26.03	26.01	26.01	26.01	159,260	-0.14(-0.55%)
Nov 24, 2015	25.76	26.18	25.74	26.15	110,607	+0.36(+1.40%)
Nov 23, 2015	25.86	25.97	25.77	25.79	131,683	-0.15(-0.58%)
Nov 20, 2015	26.31	26.41	25.94	25.94	150,018	-0.30(-1.13%)
Nov 19, 2015	26.24	26.37	26.19	26.24	121,953	+0.03(+0.10%)
Nov 18, 2015	25.84	26.23	25.84	26.21	161,490	+0.48(+1.87%)
Nov 17, 2015	25.89	25.96	25.72	25.73	143,632	-0.12(-0.47%)
Nov 16, 2015	25.39	25.87	25.39	25.85	129,411	+0.44(+1.72%)
Nov 13, 2015	25.48	25.57	25.27	25.41	378,096	-0.02(-0.06%)
Nov 12, 2015	25.69	25.74	25.43	25.43	1,547,970	-0.72(-2.74%)
Nov 11, 2015	26.46	26.46	26.07	26.15	75,493	-0.20(-0.74%)
Nov 10, 2015	26.37	26.38	26.22	26.34	172,907	-0.17(-0.63%)
Nov 09, 2015	26.67	26.74	26.37	26.51	125,306	-0.28(-1.04%)
Nov 06, 2015	26.83	26.83	26.52	26.79	218,111	-0.39(-1.44%)
Nov 05, 2015	27.41	27.41	27.07	27.18	105,847	-0.36(-1.31%)
Nov 04, 2015	27.86	27.86	27.41	27.54	105,659	-0.20(-0.71%)
Nov 03, 2015	27.32	27.86	27.32	27.74	128,885	+0.44(+1.63%)
Nov 02, 2015	26.85	27.37	26.85	27.29	115,792	+0.33(+1.23%)
Oct 30, 2015	26.91	27.16	26.88	26.96	402,537	+0.06(+0.22%)
Oct 29, 2015	26.88	27.11	26.84	26.90	187,233	-0.35(-1.30%)
Oct 28, 2015	26.91	27.46	26.91	27.25	126,223	+0.35(+1.32%)
Oct 27, 2015	27.04	27.09	26.79	26.90	564,639	-0.54(-1.98%)
Oct 26, 2015	27.76	27.76	27.42	27.44	664,252	-0.33(-1.19%)
Oct 23, 2015	27.80	27.84	27.63	27.77	66,598	+0.05(+0.16%)
Oct 22, 2015	27.29	27.78	27.29	27.73	68,773	+0.50(+1.85%)
Oct 21, 2015	27.46	27.46	27.18	27.22	82,994	-0.05(-0.19%)
Oct 20, 2015	27.15	27.37	27.13	27.28	738,045	+0.02(+0.06%)
Oct 19, 2015	27.51	27.51	27.19	27.26	131,075	-0.47(-1.68%)
Oct 16, 2015	27.89	27.89	27.62	27.73	88,860	-0.16(-0.57%)
Oct 15, 2015	27.68	27.92	27.51	27.89	123,132	+0.34(+1.23%)
Oct 14, 2015	27.33	27.61	27.33	27.55	42,056	+0.34(+1.25%)
Oct 13, 2015	27.20	27.50	27.05	27.21	175,705	-0.46(-1.66%)
Oct 12, 2015	27.95	27.95	27.60	27.67	110,355	-0.32(-1.16%)
Oct 09, 2015	28.06	28.19	27.88	27.99	146,437	+0.26(+0.95%)
Oct 08, 2015	27.32	27.78	27.24	27.73	222,521	+0.38(+1.41%)
Oct 07, 2015	27.26	27.50	27.02	27.34	95,513	+0.72(+2.72%)
Oct 06, 2015	26.21	26.68	26.21	26.62	367,761	+0.50(+1.90%)
Oct 05, 2015	25.64	26.13	25.63	26.12	211,406	+0.78(+3.09%)
Oct 02, 2015	24.49	25.34	24.49	25.34	493,447	+0.76(+3.10%)