Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.932	3.040	2.932	2.962	24,295	+0.03(+1.00%)
Nov 27, 2015	2.736	2.942	2.618	2.932	63,865	+0.25(+9.52%)
Nov 25, 2015	2.608	2.677	2.677	2.677	18,049	-0.02(-0.73%)
Nov 24, 2015	2.756	2.922	2.471	2.697	57,038	-0.17(-5.82%)
Nov 23, 2015	2.942	2.942	2.795	2.863	28,419	-0.07(-2.34%)
Nov 20, 2015	2.942	3.042	2.854	2.932	37,101	-0.11(-3.77%)
Nov 19, 2015	2.971	3.187	2.971	3.047	43,178	+0.05(+1.54%)
Nov 18, 2015	3.236	3.275	2.952	3.001	72,754	-0.31(-9.47%)
Nov 17, 2015	3.431	3.496	3.207	3.315	33,188	-0.16(-4.52%)
Nov 16, 2015	3.167	3.471	3.167	3.471	42,407	+0.08(+2.31%)
Nov 13, 2015	3.628	3.756	3.236	3.393	155,640	-0.30(-8.22%)
Nov 12, 2015	3.775	4.413	3.530	3.697	1,569,632	+0.53(+16.72%)
Nov 11, 2015	2.971	3.177	2.844	3.167	21,211	+0.12(+3.86%)
Nov 10, 2015	3.491	3.525	2.736	3.050	91,265	-0.35(-10.37%)
Nov 09, 2015	3.197	3.638	3.138	3.403	51,940	+0.17(+5.15%)
Nov 06, 2015	3.991	4.070	3.138	3.236	405,697	-0.79(-19.71%)
Nov 05, 2015	2.579	4.903	2.579	4.030	2,850,176	+1.48(+58.08%)
Nov 04, 2015	2.550	2.557	2.344	2.550	5,404	-0.02(-0.76%)
Nov 03, 2015	2.550	2.579	2.510	2.569	3,603	-0.01(-0.38%)
Nov 02, 2015	2.599	2.599	2.501	2.579	6,860	-0.02(-0.75%)
Oct 29, 2015	2.501	2.599	2.599	2.599	26	-0.14(-5.02%)
Oct 28, 2015	2.677	2.736	2.565	2.736	1,233	+0.08(+2.95%)
Oct 27, 2015	2.579	2.746	2.579	2.658	4,178	+0.00(+0.00%)
Oct 26, 2015	2.569	2.775	2.569	2.658	2,396	-0.01(-0.40%)
Oct 23, 2015	3.089	3.089	2.550	2.668	16,611	-0.20(-7.13%)
Oct 22, 2015	3.019	3.138	2.863	2.873	11,889	-0.26(-8.44%)
Oct 21, 2015	3.236	3.236	3.020	3.138	5,002	-0.11(-3.32%)
Oct 20, 2015	3.246	3.246	3.246	3.246	102	+0.02(+0.61%)
Oct 19, 2015	3.226	3.275	3.226	3.226	6,266	-0.05(-1.50%)
Oct 16, 2015	3.187	3.275	3.138	3.275	19,834	+0.18(+5.73%)
Oct 15, 2015	3.109	3.138	2.991	3.098	6,200	+0.13(+4.48%)
Oct 14, 2015	3.117	3.117	2.962	2.965	2,344	-0.13(-4.08%)
Oct 13, 2015	3.091	3.091	3.091	3.091	1,065	-0.03(-0.90%)
Oct 12, 2015	3.109	3.138	3.041	3.119	11,549	-0.06(-1.83%)
Oct 09, 2015	3.609	3.637	3.118	3.177	12,503	-0.21(-6.09%)
Oct 08, 2015	3.354	3.432	3.275	3.383	9,565	+0.10(+2.98%)
Oct 07, 2015	3.138	3.343	3.138	3.285	8,570	+0.01(+0.42%)
Oct 06, 2015	3.383	3.383	3.187	3.271	4,973	-0.11(-3.30%)
Oct 05, 2015	3.216	3.599	3.138	3.383	7,159	+0.15(+4.55%)
Oct 02, 2015	3.236	3.236	3.236	3.236	112	+0.27(+9.27%)
Oct 01, 2015	2.795	3.040	2.795	2.962	419	+0.17(+5.96%)
Sep 30, 2015	3.089	3.089	2.795	2.795	1,408	+0.04(+1.42%)
Sep 29, 2015	2.795	3.138	2.756	2.756	28,689	-0.05(-1.92%)
Sep 28, 2015	2.833	2.912	2.726	2.810	9,569	-0.14(-4.82%)
Sep 25, 2015	3.197	3.197	2.952	2.952	23,855	-0.24(-7.38%)
Sep 24, 2015	3.589	3.589	3.069	3.187	18,548	-0.12(-3.56%)
Sep 23, 2015	3.373	3.579	3.089	3.305	37,198	-0.17(-4.80%)
Sep 22, 2015	3.608	3.668	3.432	3.471	14,877	-0.21(-5.60%)
Sep 21, 2015	3.972	4.021	3.658	3.677	27,370	-0.07(-1.83%)
Sep 18, 2015	4.001	4.315	3.746	3.746	77,748	-0.17(-4.26%)
Sep 17, 2015	4.001	4.050	3.913	3.913	8,616	+0.03(+0.76%)
Sep 16, 2015	3.893	4.050	3.834	3.883	10,417	+0.06(+1.54%)
Sep 15, 2015	3.903	4.026	3.766	3.824	17,158	-0.17(-4.18%)
Sep 14, 2015	4.064	4.187	3.628	3.991	58,266	-0.17(-4.01%)
Sep 11, 2015	4.364	4.383	4.089	4.158	17,262	-0.21(-4.72%)
Sep 10, 2015	4.570	4.903	4.217	4.364	47,090	-0.23(-4.91%)
Sep 09, 2015	4.187	5.090	3.923	4.589	94,597	+0.28(+6.61%)
Sep 08, 2015	3.746	4.521	3.746	4.305	69,438	+0.56(+14.92%)
Sep 04, 2015	3.854	3.746	3.746	3.746	11,523	+0.07(+1.87%)
Sep 03, 2015	3.628	4.089	3.432	3.677	15,175	+0.16(+4.46%)
Sep 02, 2015	3.754	3.820	3.481	3.520	12,126	-0.21(-5.53%)