Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.019	1.020	0.9940	0.9940	25,901	+0.02(+1.64%)
Nov 27, 2015	0.9930	1.000	0.9391	0.9780	43,600	-0.01(-1.01%)
Nov 25, 2015		0.9880	0.9880	0.9880	0	+0.02(+1.65%)
Nov 24, 2015	1.010	1.010	0.9700	0.9720	10,919	+0.01(+0.93%)
Nov 23, 2015		1.030		0.9630	28,195	+0.06(+6.41%)
Nov 20, 2015	0.8950	0.9100	0.8950	0.9050	32,500	+0.01(+1.66%)
Nov 19, 2015	0.8900	0.8940	0.8900	0.8902	12,500	-0.03(-3.46%)
Nov 18, 2015	0.9040	0.9221	0.8950	0.9221	36,995	+0.02(+1.80%)
Nov 17, 2015	0.9300	0.9300	0.9032	0.9058	15,750	+0.03(+3.05%)
Nov 16, 2015	0.8800	0.8980	0.8790	0.8790	6,250	-0.03(-3.04%)
Nov 09, 2015		0.9066	0.9066	0.9066	0	+0.06(+6.86%)
Nov 03, 2015		0.8484	0.8484	0.8484	0	-0.01(-1.21%)
Nov 02, 2015	0.8940	0.8940	0.8588	0.8588	5,000	-0.01(-0.61%)
Oct 30, 2015	0.8641	0.8641	0.8641	0.8641	300	+0.00(+0.00%)
Oct 28, 2015		0.8641	0.8641	0.8641	0	-0.03(-3.34%)
Oct 26, 2015		0.8940	0.8940	0.8940	0	-0.03(-2.72%)
Oct 19, 2015		0.9190	0.9190	0.9190	0	+0.06(+7.45%)
Oct 15, 2015		0.8553	0.8553	0.8553	0	-0.00(-0.40%)
Oct 14, 2015	0.8578	0.8587	0.8578	0.8587	1,000	-0.01(-0.61%)
Oct 13, 2015	0.8820	0.8820	0.8640	0.8640	2,517	-0.09(-9.02%)
Oct 06, 2015		0.9496	0.9496	0.9496	0	+0.05(+5.16%)
Oct 05, 2015	0.9030	0.9030	0.9030	0.9030	500	-0.08(-7.95%)
Sep 25, 2015		0.9810	0.9810	0.9810	0	-0.02(-1.51%)
Sep 24, 2015	0.9840	0.9960	0.9840	0.9960	2,400	+0.02(+2.26%)
Sep 17, 2015		0.9740	0.9740	0.9740	0	+0.07(+7.67%)
Sep 16, 2015	0.8131	0.9046	0.8131	0.9046	5,550	+0.09(+11.53%)
Sep 15, 2015	0.7872	0.8111	0.7872	0.8111	770	+0.01(+1.26%)
Sep 11, 2015		0.8010	0.8010	0.8010	0	+0.05(+5.95%)