Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.2399	0.2399	0.2399	0	-0.03(-11.15%)
Nov 27, 2015	0.3000	0.3000	0.2500	0.2700	15,100	-0.03(-10.00%)
Nov 25, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2015	0.3200	0.3295	0.3000	0.3000	52,200	-0.02(-6.25%)
Nov 23, 2015				0.3200	19,724	-0.00(-1.51%)
Nov 20, 2015	0.3249	0.3249	0.3249	0.3249	3,850	+0.03(+8.34%)
Nov 19, 2015	0.3100	0.3150	0.2999	0.2999	15,046	-0.06(-16.67%)
Nov 18, 2015	0.3580	0.3599	0.3580	0.3599	16,000	+0.11(+46.90%)
Nov 17, 2015	0.3399	0.3400	0.2200	0.2450	60,354	-0.09(-26.45%)
Nov 16, 2015	0.3690	0.3690	0.3301	0.3331	4,420	-0.04(-9.73%)
Nov 13, 2015	0.3710	0.3710	0.3400	0.3690	47,560	+0.02(+5.43%)
Nov 12, 2015	0.3588	0.3900	0.3370	0.3500	55,700	-0.01(-2.62%)
Nov 10, 2015		0.3594	0.3594	0.3594	0	+0.01(+2.33%)
Nov 09, 2015	0.3950	0.4100	0.3502	0.3512	86,700	-0.05(-13.28%)
Nov 06, 2015	0.3100	0.4990	0.3100	0.4050	121,220	+0.11(+35.00%)
Nov 05, 2015	0.2900	0.3145	0.2900	0.3000	35,526	+0.00(+0.00%)
Nov 04, 2015	0.3000	0.3100	0.2900	0.3000	59,175	+0.00(+0.00%)
Nov 03, 2015	0.2850	0.3099	0.2850	0.3000	115,312	+0.00(+0.00%)
Nov 02, 2015	0.2400	0.3000	0.2400	0.3000	41,000	+0.07(+30.43%)
Oct 30, 2015	0.2450	0.2450	0.2300	0.2300	12,300	-0.02(-9.80%)
Oct 29, 2015	0.2408	0.2550	0.2408	0.2550	17,780	+0.01(+2.00%)
Oct 28, 2015	0.2500	0.2500	0.2499	0.2500	45,000	+0.00(+0.00%)
Oct 27, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Oct 26, 2015	0.2449	0.2650	0.2311	0.2500	73,700	+0.02(+8.23%)
Oct 23, 2015	0.2000	0.2400	0.2000	0.2310	130,119	+0.03(+15.44%)
Oct 22, 2015	0.2000	0.2196	0.1999	0.2001	70,769	+0.01(+5.32%)
Oct 21, 2015	0.2250	0.2250	0.1900	0.1900	74,572	-0.03(-13.71%)
Oct 20, 2015	0.2210	0.2400	0.2050	0.2202	161,836	+0.01(+4.86%)
Oct 19, 2015	0.2155	0.2155	0.2100	0.2100	5,000	-0.01(-4.98%)
Oct 16, 2015	0.2529	0.2529	0.2155	0.2210	64,605	-0.03(-12.61%)
Oct 15, 2015	0.2251	0.2529	0.2251	0.2529	42,600	+0.01(+5.38%)
Oct 14, 2015	0.2330	0.2400	0.2330	0.2400	8,400	-0.01(-2.04%)
Oct 13, 2015	0.2700	0.2700	0.2450	0.2450	7,770	-0.01(-3.92%)
Oct 12, 2015	0.2600	0.2600	0.2450	0.2550	23,250	-0.01(-1.92%)
Oct 09, 2015	0.1900	0.2799	0.1900	0.2600	181,200	+0.07(+36.84%)
Oct 08, 2015	0.1960	0.1960	0.1900	0.1900	15,500	-0.01(-4.04%)
Oct 07, 2015	0.1920	0.1980	0.1920	0.1980	18,000	+0.01(+3.66%)
Oct 06, 2015	0.1910	0.1910	0.1910	0.1910	5,000	+0.00(+0.53%)
Oct 05, 2015	0.1901	0.1980	0.1899	0.1900	31,500	+0.00(+0.00%)
Oct 02, 2015	0.1801	0.1980	0.1801	0.1900	35,590	+0.00(+0.00%)
Oct 01, 2015	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+4.51%)
Sep 30, 2015	0.1800	0.1900	0.1800	0.1818	24,825	+0.00(+1.00%)
Sep 29, 2015	0.1800	0.1800	0.1800	0.1800	5,800	+0.00(+0.00%)
Sep 28, 2015	0.1999	0.2000	0.1800	0.1800	2,500	+0.00(+0.00%)
Sep 25, 2015	0.2012	0.2012	0.1800	0.1800	49,500	-0.02(-10.54%)
Sep 24, 2015	0.2015	0.2015	0.2012	0.2012	23,345	-0.00(-0.15%)
Sep 23, 2015	0.2015	0.2015	0.2015	0.2015	5,000	+0.00(+0.00%)
Sep 21, 2015		0.2015	0.2015	0.2015	0	-0.02(-8.41%)
Sep 18, 2015	0.2100	0.2200	0.2100	0.2200	24,660	+0.01(+4.76%)
Sep 17, 2015	0.2200	0.2200	0.2100	0.2100	19,500	-0.02(-10.64%)
Sep 16, 2015	0.2245	0.2350	0.2112	0.2350	45,370	+0.00(+2.17%)
Sep 15, 2015	0.2151	0.2300	0.2151	0.2300	23,050	-0.00(-2.13%)
Sep 14, 2015	0.2350	0.2398	0.2350	0.2350	27,250	+0.00(+0.00%)
Sep 11, 2015	0.2260	0.2399	0.2201	0.2350	43,875	-0.00(-2.04%)
Sep 10, 2015	0.2300	0.2399	0.2100	0.2399	23,225	-0.00(-0.04%)
Sep 08, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.60%)
Sep 04, 2015		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Sep 03, 2015	0.2000	0.2180	0.2000	0.2000	32,210	-0.02(-9.09%)
Sep 02, 2015	0.1505	0.2200	0.1505	0.2200	133,920	+0.06(+37.07%)